Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.54	27.61	27.51	27.58	9,688	-0.04(-0.16%)
Jul 28, 2017	27.58	27.63	27.58	27.63	4,029	+0.01(+0.03%)
Jul 27, 2017	27.74	27.74	27.61	27.62	2,378	-0.07(-0.27%)
Jul 26, 2017	27.71	27.75	27.66	27.69	49,897	-0.03(-0.09%)
Jul 25, 2017	27.82	27.82	27.71	27.72	1,667	+0.06(+0.23%)
Jul 24, 2017	27.67	27.67	27.56	27.66	29,186	+0.06(+0.22%)
Jul 21, 2017	27.46	27.60	27.05	27.60	1,734	-0.04(-0.14%)
Jul 20, 2017	27.62	27.66	27.62	27.63	1,857	-0.00(-0.01%)
Jul 19, 2017	27.58	27.65	27.57	27.64	2,994	+0.15(+0.56%)
Jul 18, 2017	27.45	27.48	27.41	27.48	4,931	-0.02(-0.07%)
Jul 17, 2017	27.54	27.54	27.45	27.50	8,850	+0.04(+0.13%)
Jul 14, 2017	27.37	27.51	27.35	27.46	3,251	+0.12(+0.44%)
Jul 13, 2017	27.38	27.38	27.33	27.34	578	+0.06(+0.20%)
Jul 12, 2017	27.30	27.30	27.29	27.29	1,092	+0.25(+0.91%)
Jul 11, 2017	27.17	27.17	26.99	27.04	12,447	-0.13(-0.49%)
Jul 10, 2017	27.12	27.17	27.07	27.17	1,897	+0.05(+0.17%)
Jul 07, 2017	27.03	27.13	27.03	27.13	40,376	+0.05(+0.17%)
Jul 06, 2017	27.08	27.08	27.08	27.08	514	+0.01(+0.03%)
Jul 05, 2017	27.07	27.07	27.07	27.07	243	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.