Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.83 -0.15 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.51	23.67	23.51	23.67	71,785	+0.07(+0.30%)
Jul 28, 2016	23.60	23.60	23.60	23.60	265	-0.03(-0.11%)
Jul 27, 2016	23.65	23.65	23.53	23.62	1,418	+0.05(+0.23%)
Jul 26, 2016	23.61	23.61	23.53	23.57	3,405	-0.04(-0.15%)
Jul 25, 2016	23.61	23.61	23.61	23.61	376	-0.05(-0.20%)
Jul 22, 2016	23.59	23.65	23.57	23.65	442	+0.06(+0.24%)
Jul 21, 2016	23.59	23.61	23.59	23.60	586,651	-0.04(-0.15%)
Jul 20, 2016	23.60	23.65	23.54	23.63	1,747	+0.16(+0.69%)
Jul 19, 2016	23.47	23.47	23.46	23.47	3,293	-0.07(-0.31%)
Jul 18, 2016	23.54	23.54	23.54	23.54	309	+0.09(+0.39%)
Jul 15, 2016	23.52	23.52	23.45	23.45	1,715	-0.08(-0.35%)
Jul 14, 2016	23.54	23.54	23.54	23.54	420	+0.11(+0.47%)
Jul 13, 2016	23.49	23.49	23.42	23.42	2,644	+0.00(+0.02%)
Jul 12, 2016	23.39	23.42	23.39	23.42	1,274	+0.38(+1.63%)
Jul 08, 2016	23.05	23.05	23.05	23.05	110	+0.27(+1.19%)
Jul 07, 2016	22.73	22.77	22.73	22.77	358	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.