Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.83 -0.15 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.15	52.69	51.90	52.52	17,670	-0.17(-0.31%)
Feb 25, 2022	51.79	52.71	52.07	52.68	33,144	+1.16(+2.25%)
Feb 24, 2022	49.88	51.62	49.50	51.52	100,260	+0.74(+1.46%)
Feb 23, 2022	52.17	52.17	50.72	50.78	26,775	-0.97(-1.88%)
Feb 22, 2022	51.90	52.39	51.37	51.76	51,687	-0.45(-0.86%)
Feb 18, 2022				52.21	0	-0.34(-0.65%)
Feb 17, 2022	53.51	53.51	52.55	52.55	10,767	-1.23(-2.28%)
Feb 16, 2022	53.30	53.88	53.19	53.77	40,240	+0.11(+0.20%)
Feb 15, 2022	53.42	53.69	53.35	53.67	27,123	+0.90(+1.70%)
Feb 14, 2022	52.94	53.10	52.42	52.77	22,462	-0.21(-0.40%)
Feb 11, 2022	54.18	54.27	52.91	52.99	21,571	-1.07(-1.98%)
Feb 10, 2022	54.41	54.98	53.88	54.06	22,826	-0.99(-1.81%)
Feb 09, 2022	54.79	55.09	54.78	55.05	43,233	+0.82(+1.51%)
Feb 08, 2022	53.79	54.25	53.67	54.23	25,750	+0.48(+0.89%)
Feb 07, 2022	54.09	54.21	53.65	53.76	42,248	-0.20(-0.38%)
Feb 04, 2022	53.66	54.35	53.42	53.96	43,671	+0.26(+0.49%)
Feb 03, 2022	54.26		53.70	53.70	24,617	-1.31(-2.37%)
Feb 02, 2022	54.81	55.10	54.57	55.00	24,887	+0.49(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.