Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ: HTCO )

3.162 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 2.780 3.390 2.780 3.162 54,494 +0.19(+6.46%)
Feb 03, 2025 2.810 3.060 2.740 2.970 27,333 -0.01(-0.34%)
Jan 31, 2025 3.160 3.160 2.700 2.980 62,145 +0.01(+0.34%)
Jan 30, 2025 2.840 3.220 2.840 2.970 35,011 +0.04(+1.37%)
Jan 29, 2025 3.380 3.490 2.870 2.930 86,903 -0.36(-10.94%)
Jan 28, 2025 3.097 3.430 3.097 3.290 97,351 +0.23(+7.52%)
Jan 27, 2025 3.400 3.550 2.970 3.060 96,007 -0.33(-9.73%)
Jan 24, 2025 3.580 3.763 3.300 3.390 57,774 -0.16(-4.51%)
Jan 23, 2025 3.320 3.890 3.309 3.550 62,575 +0.15(+4.41%)
Jan 22, 2025 3.700 3.780 3.320 3.400 52,385 -0.37(-9.81%)
Jan 21, 2025 4.090 4.110 3.590 3.770 49,671 -0.17(-4.31%)
Jan 17, 2025 4.000 4.250 3.780 3.940 34,414 -0.07(-1.75%)
Jan 16, 2025 4.070 4.250 3.850 4.010 45,259 -0.06(-1.47%)
Jan 15, 2025 3.690 4.155 3.690 4.070 150,004 +0.52(+14.65%)
Jan 14, 2025 3.070 3.875 3.040 3.550 119,117 +0.47(+15.26%)
Jan 13, 2025 3.000 3.230 2.976 3.080 61,782 +0.04(+1.32%)
Jan 10, 2025 2.860 3.161 2.590 3.040 111,606 +0.07(+2.36%)
Jan 08, 2025 3.520 3.740 2.400 2.970 146,661 -0.54(-15.38%)
Jan 07, 2025 3.570 3.917 3.400 3.510 73,448 -0.01(-0.28%)
Jan 06, 2025 4.210 4.500 3.370 3.520 274,686 -0.60(-14.56%)
Jan 03, 2025 4.060 4.420 3.350 4.120 204,183 -0.03(-0.72%)
Jan 02, 2025 3.370 4.500 3.330 4.150 316,235 +0.82(+24.62%)
Dec 31, 2024 3.330 0 -0.12(-3.48%)
Dec 30, 2024 2.520 3.740 2.500 3.450 641,210 +1.04(+43.15%)
Dec 27, 2024 2.480 2.534 2.381 2.410 24,744 -0.02(-0.82%)
Dec 26, 2024 2.610 2.610 2.410 2.430 27,466 -0.10(-3.95%)
Dec 24, 2024 2.440 2.750 2.430 2.530 46,737 +0.03(+1.20%)
Dec 23, 2024 2.330 2.650 2.290 2.500 68,716 +0.20(+8.70%)
Dec 20, 2024 2.320 2.320 2.190 2.300 16,495 +0.04(+1.78%)
Dec 19, 2024 2.330 2.350 2.070 2.260 65,566 -0.09(-3.84%)
Dec 18, 2024 2.200 2.650 2.050 2.350 514,049 +0.15(+6.82%)
Dec 17, 2024 2.530 2.530 2.180 2.200 74,933 -0.30(-12.00%)
Dec 16, 2024 2.660 2.660 2.450 2.500 37,047 +0.02(+0.81%)
Dec 13, 2024 2.520 2.560 2.330 2.480 60,238 +0.10(+4.20%)
Dec 12, 2024 2.750 2.750 2.300 2.380 96,697 -0.29(-10.86%)
Dec 11, 2024 2.500 2.780 2.330 2.670 66,244 +0.13(+5.12%)
Dec 10, 2024 2.290 2.780 2.230 2.540 155,748 +0.21(+9.01%)
Dec 09, 2024 1.770 2.500 1.770 2.330 238,301 +0.50(+27.32%)
Dec 06, 2024 1.840 1.840 1.700 1.830 68,952 +0.09(+5.17%)
Dec 05, 2024 1.730 1.780 1.650 1.740 48,603 +0.05(+2.96%)
Dec 04, 2024 1.750 1.890 1.490 1.690 137,124 -0.15(-8.15%)
Dec 03, 2024 1.620 1.870 1.520 1.840 203,502 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.