Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.37	58.61	56.75	57.65	1,110,086	-1.34(-2.27%)
Feb 25, 2022	57.67	59.48	58.46	58.99	532,987	+1.25(+2.17%)
Feb 24, 2022	55.72	57.95	55.72	57.74	763,093	+0.81(+1.43%)
Feb 23, 2022	58.09	58.09	56.35	56.93	795,032	-0.95(-1.65%)
Feb 22, 2022	58.17	58.79	57.39	57.88	881,743	-0.75(-1.29%)
Feb 18, 2022				58.63	0	-0.27(-0.45%)
Feb 17, 2022	59.30	59.78	58.75	58.90	1,060,574	-0.94(-1.57%)
Feb 16, 2022	58.72	60.19	57.91	59.84	813,476	+0.83(+1.41%)
Feb 15, 2022	58.41	59.12	58.15	59.01	804,951	+1.40(+2.43%)
Feb 14, 2022	57.89	58.65	57.07	57.61	858,820	+0.57(+0.99%)
Feb 11, 2022	59.29	60.09	56.84	57.05	749,708	-2.46(-4.14%)
Feb 10, 2022	59.87	61.22	58.12	59.51	1,140,632	-2.22(-3.60%)
Feb 09, 2022	61.12	62.20	59.60	61.73	680,049	+2.30(+3.88%)
Feb 08, 2022	58.70	60.23	58.49	59.43	516,286	+0.56(+0.96%)
Feb 07, 2022	59.33	59.63	58.37	58.87	578,171	-0.59(-1.00%)
Feb 04, 2022	59.55	60.06	58.52	59.46	720,244	-0.64(-1.06%)
Feb 03, 2022	60.65			60.09	473,326	-0.75(-1.24%)
Feb 02, 2022	60.44	61.79	60.44	60.85	583,611	+0.46(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.