Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.591 5.739 5.591 5.617 491,104 -0.11(-1.85%)
Sep 29, 2011 5.679 5.730 5.596 5.724 370,882 +0.21(+3.77%)
Sep 28, 2011 5.876 5.886 5.514 5.516 317,053 -0.37(-6.28%)
Sep 27, 2011 5.840 6.027 5.713 5.885 466,068 +0.20(+3.48%)
Sep 26, 2011 5.577 5.742 5.420 5.688 372,261 +0.17(+3.05%)
Sep 23, 2011 5.474 5.604 5.469 5.519 382,389 +0.06(+1.02%)
Sep 22, 2011 5.588 5.771 5.413 5.464 627,958 -0.31(-5.35%)
Sep 21, 2011 5.885 5.919 5.757 5.772 678,886 -0.14(-2.30%)
Sep 20, 2011 6.009 6.099 5.905 5.908 629,970 -0.06(-0.97%)
Sep 19, 2011 5.982 6.011 5.876 5.965 340,999 -0.11(-1.76%)
Sep 16, 2011 6.283 6.283 6.028 6.073 589,181 -0.15(-2.48%)
Sep 15, 2011 6.194 6.236 6.055 6.227 545,357 +0.13(+2.05%)
Sep 14, 2011 5.870 6.196 5.842 6.102 488,825 +0.16(+2.77%)
Sep 13, 2011 5.931 6.072 5.874 5.938 515,151 +0.03(+0.56%)
Sep 12, 2011 5.873 6.003 5.798 5.904 284,746 -0.07(-1.13%)
Sep 09, 2011 5.778 6.068 5.778 5.972 641,843 +0.09(+1.56%)
Sep 08, 2011 6.096 6.127 5.867 5.880 367,114 -0.24(-3.85%)
Sep 07, 2011 6.046 6.168 6.026 6.116 485,323 +0.18(+3.11%)
Sep 06, 2011 5.847 5.972 5.784 5.931 453,283 -0.10(-1.68%)
Sep 02, 2011 6.228 6.290 5.975 6.033 530,571 -0.33(-5.26%)
Sep 01, 2011 6.593 6.699 6.351 6.368 356,252 -0.23(-3.44%)
Aug 31, 2011 6.771 6.849 6.444 6.594 491,182 -0.12(-1.78%)
Aug 30, 2011 6.629 6.750 6.519 6.714 557,752 +0.04(+0.54%)
Aug 29, 2011 6.517 6.691 6.463 6.678 522,155 +0.23(+3.54%)
Aug 26, 2011 6.231 6.468 6.194 6.449 238,342 +0.17(+2.75%)
Aug 25, 2011 6.477 6.477 6.134 6.277 416,196 -0.12(-1.84%)
Aug 24, 2011 6.318 6.520 6.219 6.395 365,246 +0.02(+0.32%)
Aug 23, 2011 6.018 6.374 5.893 6.374 434,606 +0.36(+6.06%)
Aug 22, 2011 6.280 6.280 5.956 6.010 277,998 -0.04(-0.73%)
Aug 19, 2011 6.021 6.312 6.015 6.054 445,890 -0.07(-1.16%)
Aug 18, 2011 6.442 6.557 6.090 6.125 777,796 -0.58(-8.63%)
Aug 17, 2011 6.767 6.794 6.484 6.703 254,952 -0.02(-0.23%)
Aug 16, 2011 6.738 6.778 6.531 6.718 367,681 -0.12(-1.81%)
Aug 15, 2011 6.827 6.911 6.720 6.843 237,253 +0.08(+1.22%)
Aug 12, 2011 6.966 7.047 6.660 6.760 536,574 -0.12(-1.80%)
Aug 11, 2011 6.504 7.030 6.504 6.884 718,386 +0.44(+6.80%)
Aug 10, 2011 6.567 6.739 6.320 6.446 720,364 -0.43(-6.30%)
Aug 09, 2011 6.788 6.966 6.117 6.879 1,084,544 +0.43(+6.67%)
Aug 08, 2011 6.692 7.013 6.425 6.449 797,229 -0.54(-7.78%)
Aug 05, 2011 7.354 7.492 6.878 6.994 474,373 -0.19(-2.65%)
Aug 04, 2011 7.970 7.970 7.124 7.184 651,059 -0.88(-10.91%)
Aug 03, 2011 7.975 8.141 7.711 8.064 328,559 +0.14(+1.77%)
Aug 02, 2011 8.114 8.208 7.922 7.924 558,475 -0.25(-3.09%)
Aug 01, 2011 8.369 8.388 7.981 8.176 702,666 +0.07(+0.84%)
Jul 29, 2011 7.965 8.255 7.939 8.108 258,798 -0.01(-0.07%)
Jul 28, 2011 8.056 8.176 7.980 8.114 219,543 -0.01(-0.11%)
Jul 27, 2011 8.306 8.315 8.068 8.123 431,749 -0.18(-2.21%)
Jul 26, 2011 8.261 8.340 8.145 8.306 457,697 +0.02(+0.27%)
Jul 25, 2011 8.347 8.445 8.259 8.284 378,487 -0.20(-2.33%)
Jul 22, 2011 8.491 8.528 8.370 8.481 244,279 -0.06(-0.67%)
Jul 21, 2011 8.417 8.599 8.270 8.539 217,364 +0.16(+1.87%)
Jul 20, 2011 8.528 8.528 8.251 8.382 349,848 -0.12(-1.40%)
Jul 19, 2011 8.480 8.530 8.348 8.501 410,649 +0.13(+1.61%)
Jul 18, 2011 8.414 8.414 8.272 8.366 339,065 -0.03(-0.41%)
Jul 15, 2011 8.247 8.516 8.242 8.400 429,493 +0.22(+2.69%)
Jul 14, 2011 8.383 8.457 8.168 8.180 273,773 -0.21(-2.47%)
Jul 13, 2011 8.284 8.465 8.241 8.387 278,509 +0.13(+1.59%)
Jul 12, 2011 8.165 8.337 8.165 8.256 412,428 -0.13(-1.57%)
Jul 11, 2011 8.529 8.580 8.268 8.387 558,786 -0.24(-2.83%)
Jul 08, 2011 8.437 8.673 8.437 8.632 276,908 +0.05(+0.59%)
Jul 07, 2011 8.670 8.704 8.496 8.581 262,100 +0.00(+0.00%)
Jul 06, 2011 8.554 8.726 8.463 8.581 498,197 +0.01(+0.10%)
Jul 05, 2011 8.706 8.706 8.539 8.572 347,325 -0.13(-1.54%)
Jul 01, 2011 8.642 8.748 8.547 8.706 402,578 +0.06(+0.67%)
Jun 30, 2011 8.394 8.662 8.358 8.649 300,366 +0.29(+3.49%)
Jun 29, 2011 8.665 8.665 8.257 8.357 345,869 -0.28(-3.19%)
Jun 28, 2011 8.612 8.642 8.499 8.633 206,314 +0.05(+0.64%)
Jun 27, 2011 8.588 8.597 8.523 8.578 373,250 -0.03(-0.39%)
Jun 24, 2011 8.542 8.643 8.486 8.611 611,838 +0.10(+1.21%)
Jun 23, 2011 8.442 8.570 8.230 8.508 344,412 -0.00(-0.05%)
Jun 22, 2011 8.598 8.660 8.513 8.513 245,969 -0.16(-1.87%)
Jun 21, 2011 8.707 8.707 8.545 8.675 363,489 +0.06(+0.67%)
Jun 20, 2011 8.523 8.627 8.286 8.617 423,022 +0.27(+3.22%)
Jun 17, 2011 8.623 8.724 8.236 8.348 956,973 -0.21(-2.47%)
Jun 16, 2011 7.992 8.649 7.992 8.560 842,010 +0.63(+7.89%)
Jun 15, 2011 8.062 8.124 7.860 7.934 726,757 -0.24(-2.91%)
Jun 14, 2011 8.096 8.196 8.015 8.171 284,835 +0.13(+1.66%)
Jun 13, 2011 8.342 8.342 7.967 8.038 588,892 -0.16(-1.96%)
Jun 10, 2011 8.321 8.503 8.156 8.199 718,475 -0.19(-2.25%)
Jun 09, 2011 8.386 8.616 8.215 8.388 1,840,017 +0.62(+8.02%)
Jun 08, 2011 7.668 7.790 7.642 7.765 689,081 +0.06(+0.75%)
Jun 07, 2011 7.754 7.758 7.633 7.708 359,687 +0.05(+0.63%)
Jun 06, 2011 7.656 7.708 7.547 7.659 824,378 +0.08(+1.07%)
Jun 03, 2011 7.628 7.769 7.559 7.578 374,484 -0.07(-0.86%)
May 24, 2011 8.080 8.080 7.629 7.644 380,855 -0.13(-1.63%)
May 23, 2011 7.897 8.067 7.756 7.771 581,388 -0.32(-3.90%)
May 20, 2011 8.052 8.142 7.942 8.087 454,395 -0.04(-0.43%)
May 19, 2011 8.166 8.264 8.101 8.122 252,761 -0.01(-0.15%)
May 18, 2011 7.946 8.134 7.783 8.134 543,078 +0.22(+2.74%)
May 17, 2011 8.259 8.336 7.837 7.917 1,027,846 -0.37(-4.49%)
May 16, 2011 8.412 8.496 8.282 8.290 442,233 -0.14(-1.65%)
May 13, 2011 8.686 8.802 8.428 8.429 189,571 -0.22(-2.58%)
May 12, 2011 8.545 8.668 8.409 8.652 215,496 +0.08(+0.99%)
May 11, 2011 8.821 8.821 8.539 8.568 616,129 -0.32(-3.55%)
May 10, 2011 8.816 8.887 8.672 8.883 351,516 +0.13(+1.44%)
May 09, 2011 8.751 8.860 8.680 8.758 411,038 +0.03(+0.38%)
May 06, 2011 8.844 8.966 8.696 8.724 714,350 -0.01(-0.16%)
May 05, 2011 8.857 8.971 8.651 8.739 272,461 -0.14(-1.62%)
May 04, 2011 9.035 9.035 8.770 8.883 427,347 -0.10(-1.14%)
May 03, 2011 9.009 9.039 8.865 8.985 674,017 -0.02(-0.27%)
May 02, 2011 9.063 9.223 8.995 9.009 469,392 -0.14(-1.53%)
Apr 29, 2011 9.030 9.297 8.942 9.150 689,425 +0.13(+1.48%)
Apr 28, 2011 9.071 9.071 8.893 9.017 606,279 -0.03(-0.38%)
Apr 27, 2011 8.833 9.154 8.710 9.051 573,050 +0.24(+2.72%)
Apr 26, 2011 8.580 8.874 8.547 8.812 479,365 +0.25(+2.90%)
Apr 25, 2011 8.725 8.817 8.525 8.563 538,097 -0.25(-2.88%)
Apr 21, 2011 8.843 8.857 8.738 8.817 656,340 +0.06(+0.70%)
Apr 20, 2011 8.949 8.955 8.616 8.756 1,124,132 +0.02(+0.17%)
Apr 19, 2011 9.001 9.001 8.700 8.740 788,335 -0.24(-2.64%)
Apr 18, 2011 8.566 9.019 8.399 8.978 732,138 +0.31(+3.59%)
Apr 15, 2011 8.610 8.709 8.309 8.667 848,702 +0.02(+0.23%)
Apr 14, 2011 8.552 8.788 8.552 8.647 960,897 +0.01(+0.10%)
Apr 13, 2011 9.110 9.143 8.599 8.638 1,424,165 -0.39(-4.36%)
Apr 12, 2011 8.800 9.113 8.661 9.032 700,854 +0.14(+1.58%)
Apr 11, 2011 9.118 9.118 8.833 8.892 1,008,157 -0.23(-2.49%)
Apr 08, 2011 9.174 9.174 8.928 9.118 1,261,786 +0.01(+0.16%)
Apr 07, 2011 8.796 9.223 8.701 9.104 833,772 +0.35(+4.04%)
Apr 06, 2011 8.968 8.989 8.660 8.750 816,896 -0.20(-2.18%)
Apr 05, 2011 8.929 9.040 8.890 8.946 350,304 -0.05(-0.51%)
Apr 04, 2011 8.745 8.999 8.654 8.991 332,939 +0.29(+3.29%)
Apr 01, 2011 8.769 8.769 8.654 8.705 275,330 -0.02(-0.23%)
Mar 31, 2011 8.705 8.846 8.667 8.725 275,407 -0.05(-0.57%)
Mar 30, 2011 8.711 8.826 8.564 8.776 443,245 +0.13(+1.49%)
Mar 29, 2011 8.549 8.713 8.433 8.647 512,116 +0.06(+0.73%)
Mar 28, 2011 8.523 8.621 8.379 8.584 501,577 +0.06(+0.70%)
Mar 25, 2011 8.549 8.714 8.459 8.525 230,549 +0.02(+0.21%)
Mar 24, 2011 8.589 8.589 8.424 8.507 353,217 -0.07(-0.79%)
Mar 23, 2011 8.234 8.643 8.201 8.574 1,149,068 +0.30(+3.64%)
Mar 22, 2011 8.364 8.451 8.189 8.273 725,312 -0.06(-0.69%)
Mar 21, 2011 8.431 8.501 8.051 8.330 796,062 +0.38(+4.72%)
Mar 18, 2011 8.221 8.248 7.937 7.955 1,209,279 -0.17(-2.04%)
Mar 17, 2011 8.267 8.303 8.033 8.121 631,093 +0.08(+1.01%)
Mar 16, 2011 8.130 8.150 7.944 8.040 288,804 -0.09(-1.16%)
Mar 15, 2011 8.015 8.250 8.015 8.134 444,612 -0.19(-2.30%)
Mar 14, 2011 8.156 8.453 8.065 8.326 572,049 +0.06(+0.73%)
Mar 11, 2011 8.238 8.344 8.133 8.266 389,348 -0.03(-0.34%)
Mar 10, 2011 8.779 8.779 8.221 8.293 1,623,708 -0.62(-6.98%)
Mar 09, 2011 8.837 9.018 8.733 8.916 379,209 +0.08(+0.91%)
Mar 08, 2011 8.307 8.908 8.266 8.836 761,976 +0.58(+7.02%)
Mar 07, 2011 8.772 8.779 8.034 8.257 1,178,685 -0.49(-5.58%)
Mar 04, 2011 8.773 8.844 8.566 8.744 877,685 -0.06(-0.66%)
Mar 03, 2011 8.688 8.867 8.551 8.803 541,566 +0.21(+2.50%)
Mar 02, 2011 8.302 8.629 8.230 8.588 834,339 +0.29(+3.45%)
Mar 01, 2011 8.697 8.697 8.137 8.302 967,412 -0.39(-4.45%)
Feb 28, 2011 8.731 8.772 8.601 8.688 343,678 +0.03(+0.29%)
Feb 25, 2011 8.482 8.716 8.356 8.663 1,404,276 +0.18(+2.07%)
Feb 24, 2011 8.410 8.563 8.239 8.488 774,628 +0.04(+0.43%)
Feb 23, 2011 8.751 8.835 8.366 8.452 569,892 -0.30(-3.40%)
Feb 22, 2011 8.913 8.979 8.676 8.749 716,007 -0.28(-3.14%)
Feb 18, 2011 9.129 9.194 8.981 9.033 506,313 -0.08(-0.91%)
Feb 17, 2011 8.936 9.265 8.874 9.116 428,848 +0.19(+2.15%)
Feb 16, 2011 9.000 9.057 8.671 8.924 412,650 -0.01(-0.09%)
Feb 15, 2011 8.536 9.175 8.401 8.932 832,004 +0.34(+3.91%)
Feb 14, 2011 8.695 8.787 8.492 8.596 289,426 -0.11(-1.21%)
Feb 11, 2011 8.671 8.769 8.589 8.701 371,883 -0.03(-0.34%)
Feb 10, 2011 8.656 8.830 8.636 8.731 195,530 -0.02(-0.24%)
Feb 09, 2011 8.832 8.893 8.662 8.751 330,416 -0.10(-1.08%)
Feb 08, 2011 8.800 8.901 8.765 8.847 479,198 +0.05(+0.60%)
Feb 07, 2011 8.659 8.885 8.591 8.794 614,717 +0.17(+1.96%)
Feb 04, 2011 9.221 9.326 8.552 8.624 767,446 -0.60(-6.48%)
Feb 03, 2011 8.490 9.355 8.410 9.222 1,470,023 +0.81(+9.57%)
Feb 02, 2011 8.277 8.539 8.277 8.417 478,242 +0.08(+0.94%)
Feb 01, 2011 8.214 8.372 8.099 8.338 564,589 +0.15(+1.86%)
Jan 31, 2011 8.104 8.226 7.920 8.186 417,230 +0.18(+2.28%)
Jan 28, 2011 8.273 8.273 7.916 8.004 368,392 -0.32(-3.81%)
Jan 27, 2011 8.521 8.521 8.205 8.320 395,251 -0.19(-2.21%)
Jan 26, 2011 8.100 8.543 7.958 8.508 1,114,716 +0.40(+4.99%)
Jan 25, 2011 7.911 8.125 7.807 8.104 682,210 +0.13(+1.58%)
Jan 24, 2011 7.935 8.092 7.762 7.978 1,038,251 +0.08(+1.05%)
Jan 21, 2011 8.100 8.291 7.895 7.895 1,062,431 -0.12(-1.49%)
Jan 20, 2011 8.118 8.193 7.988 8.015 790,648 -0.12(-1.43%)
Jan 19, 2011 8.233 8.299 8.118 8.131 515,184 -0.10(-1.20%)
Jan 18, 2011 8.215 8.298 8.156 8.230 811,604 -0.04(-0.45%)
Jan 14, 2011 8.151 8.307 8.133 8.266 446,113 +0.12(+1.41%)
Jan 13, 2011 7.992 8.216 7.966 8.151 902,076 +0.19(+2.34%)
Jan 12, 2011 8.066 8.066 7.838 7.965 893,193 -0.01(-0.12%)
Jan 11, 2011 8.043 8.176 7.794 7.975 744,433 -0.03(-0.39%)
Jan 10, 2011 8.165 8.230 7.865 8.006 749,792 -0.24(-2.87%)
Jan 07, 2011 8.205 8.310 8.053 8.243 412,761 +0.04(+0.52%)
Jan 06, 2011 8.331 8.435 8.157 8.201 429,704 -0.12(-1.44%)
Jan 05, 2011 8.461 8.517 8.239 8.320 2,372,634 -0.14(-1.64%)
Jan 04, 2011 8.852 8.852 8.150 8.459 578,731 -0.34(-3.83%)
Jan 03, 2011 8.761 8.876 8.689 8.796 695,529 +0.16(+1.82%)
Dec 31, 2010 8.662 8.722 8.546 8.639 429,504 -0.04(-0.45%)
Dec 30, 2010 8.791 8.828 8.664 8.678 362,622 -0.10(-1.19%)
Dec 29, 2010 8.707 8.815 8.672 8.782 328,859 +0.12(+1.41%)
Dec 28, 2010 8.767 8.767 8.433 8.660 669,292 -0.12(-1.40%)
Dec 27, 2010 8.730 8.800 8.586 8.783 298,053 +0.05(+0.63%)
Dec 23, 2010 8.824 8.824 8.699 8.728 268,025 -0.09(-0.98%)
Dec 22, 2010 8.875 8.894 8.713 8.814 295,930 -0.01(-0.06%)
Dec 21, 2010 8.844 8.860 8.740 8.820 445,968 +0.05(+0.56%)
Dec 20, 2010 8.582 8.835 8.582 8.770 613,572 +0.26(+3.03%)
Dec 17, 2010 8.943 8.943 8.475 8.512 1,220,441 -0.45(-5.05%)
Dec 16, 2010 9.011 9.036 8.939 8.964 452,261 -0.04(-0.50%)
Dec 15, 2010 9.170 9.270 8.983 9.009 454,051 -0.15(-1.59%)
Dec 14, 2010 9.380 9.380 9.115 9.155 603,922 -0.16(-1.74%)
Dec 13, 2010 9.440 9.448 9.203 9.317 337,475 -0.09(-0.99%)
Dec 10, 2010 9.415 9.446 9.230 9.411 626,646 +0.08(+0.86%)
Dec 09, 2010 9.462 9.462 9.267 9.331 363,612 -0.01(-0.08%)
Dec 08, 2010 9.445 9.449 9.295 9.338 480,087 -0.11(-1.16%)
Dec 07, 2010 9.574 9.758 9.341 9.447 517,097 +0.00(+0.01%)
Dec 06, 2010 9.719 9.725 9.295 9.447 906,212 -0.32(-3.31%)
Dec 03, 2010 8.899 9.814 8.899 9.770 1,520,963 +0.79(+8.74%)
Dec 02, 2010 9.077 9.107 8.930 8.985 509,259 -0.05(-0.61%)
Dec 01, 2010 8.898 9.152 8.826 9.040 551,927 +0.32(+3.67%)
Nov 30, 2010 8.688 8.870 8.565 8.720 747,991 -0.06(-0.69%)
Nov 29, 2010 8.595 8.811 8.455 8.780 370,527 +0.14(+1.65%)
Nov 26, 2010 8.760 8.793 8.637 8.638 100,210 -0.18(-1.99%)
Nov 24, 2010 8.588 8.813 8.813 8.813 473,673 +0.30(+3.51%)
Nov 23, 2010 8.459 8.581 8.418 8.515 355,718 -0.07(-0.81%)
Nov 22, 2010 8.544 8.611 8.359 8.584 364,568 -0.00(-0.04%)
Nov 19, 2010 8.455 8.607 8.357 8.588 296,452 +0.10(+1.23%)
Nov 18, 2010 8.675 8.791 8.467 8.483 605,946 -0.06(-0.73%)
Nov 17, 2010 8.358 8.603 8.308 8.545 540,543 +0.21(+2.54%)
Nov 16, 2010 8.199 8.366 8.144 8.334 654,072 +0.10(+1.18%)
Nov 15, 2010 8.271 8.365 8.011 8.237 929,347 +0.06(+0.75%)
Nov 12, 2010 8.082 8.287 8.006 8.176 360,332 -0.01(-0.13%)
Nov 11, 2010 8.036 8.326 8.002 8.186 377,186 +0.05(+0.65%)
Nov 10, 2010 7.947 8.171 7.849 8.133 682,477 +0.24(+3.03%)
Nov 09, 2010 7.924 8.087 7.801 7.894 624,901 -0.03(-0.37%)
Nov 08, 2010 8.195 8.314 7.704 7.924 917,173 -0.31(-3.73%)
Nov 05, 2010 8.096 8.303 8.079 8.230 786,568 +0.16(+2.02%)
Nov 04, 2010 8.271 8.437 7.990 8.068 1,507,377 +0.55(+7.25%)
Nov 03, 2010 7.363 7.610 7.363 7.523 550,426 +0.14(+1.96%)
Nov 02, 2010 7.229 7.430 7.229 7.378 586,479 +0.22(+3.03%)
Nov 01, 2010 7.459 7.459 6.941 7.161 526,891 -0.24(-3.29%)
Oct 29, 2010 7.152 7.532 7.152 7.405 721,009 +0.17(+2.38%)
Oct 28, 2010 7.317 7.317 7.127 7.233 336,775 -0.03(-0.41%)
Oct 27, 2010 7.146 7.293 7.117 7.263 281,066 +0.06(+0.84%)
Oct 25, 2010 7.136 7.331 7.057 7.202 510,537 +0.11(+1.50%)
Oct 22, 2010 7.174 7.263 6.967 7.096 522,333 -0.07(-0.97%)
Oct 21, 2010 7.310 7.318 6.838 7.165 451,149 -0.13(-1.73%)
Oct 20, 2010 7.254 7.338 7.244 7.291 226,002 +0.10(+1.43%)
Oct 19, 2010 7.404 7.426 7.079 7.189 501,043 -0.36(-4.79%)
Oct 18, 2010 7.482 7.663 7.423 7.550 383,011 +0.07(+0.89%)
Oct 15, 2010 7.458 7.541 7.308 7.484 770,637 +0.11(+1.46%)
Oct 14, 2010 7.401 7.433 7.273 7.376 283,334 -0.06(-0.77%)
Oct 13, 2010 7.439 7.465 7.399 7.433 422,600 -0.00(-0.02%)
Oct 12, 2010 7.336 7.465 7.286 7.435 378,987 +0.10(+1.30%)
Oct 11, 2010 7.402 7.452 7.309 7.340 489,559 -0.06(-0.87%)
Oct 08, 2010 7.264 7.457 7.174 7.405 388,492 +0.16(+2.27%)
Oct 07, 2010 7.254 7.296 7.138 7.240 174,396 +0.06(+0.85%)
Oct 06, 2010 7.241 7.292 7.111 7.179 220,266 -0.10(-1.40%)
Oct 05, 2010 6.982 7.304 6.943 7.281 339,665 +0.40(+5.83%)
Oct 04, 2010 7.114 7.137 6.874 6.879 189,538 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.