Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.965	8.255	7.939	8.108	258,798	-0.01(-0.07%)
Jul 28, 2011	8.056	8.176	7.980	8.114	219,543	-0.01(-0.11%)
Jul 27, 2011	8.306	8.315	8.068	8.123	431,749	-0.18(-2.21%)
Jul 26, 2011	8.261	8.340	8.145	8.306	457,697	+0.02(+0.27%)
Jul 25, 2011	8.347	8.445	8.259	8.284	378,487	-0.20(-2.33%)
Jul 22, 2011	8.491	8.528	8.370	8.481	244,279	-0.06(-0.67%)
Jul 21, 2011	8.417	8.599	8.270	8.539	217,364	+0.16(+1.87%)
Jul 20, 2011	8.528	8.528	8.251	8.382	349,848	-0.12(-1.40%)
Jul 19, 2011	8.480	8.530	8.348	8.501	410,649	+0.13(+1.61%)
Jul 18, 2011	8.414	8.414	8.272	8.366	339,065	-0.03(-0.41%)
Jul 15, 2011	8.247	8.516	8.242	8.400	429,493	+0.22(+2.69%)
Jul 14, 2011	8.383	8.457	8.168	8.180	273,773	-0.21(-2.47%)
Jul 13, 2011	8.284	8.465	8.241	8.387	278,509	+0.13(+1.59%)
Jul 12, 2011	8.165	8.337	8.165	8.256	412,428	-0.13(-1.57%)
Jul 11, 2011	8.529	8.580	8.268	8.387	558,786	-0.24(-2.83%)
Jul 08, 2011	8.437	8.673	8.437	8.632	276,908	+0.05(+0.59%)
Jul 07, 2011	8.670	8.704	8.496	8.581	262,100	+0.00(+0.00%)
Jul 06, 2011	8.554	8.726	8.463	8.581	498,197	+0.01(+0.10%)
Jul 05, 2011	8.706	8.706	8.539	8.572	347,325	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.