Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.102 4.235 4.029 4.143 552,194 -0.04(-1.07%)
Jul 30, 2008 4.270 4.369 4.149 4.188 691,259 -0.03(-0.73%)
Jul 29, 2008 4.219 4.290 4.126 4.219 750,503 +0.04(+0.86%)
Jul 28, 2008 4.220 4.415 4.128 4.183 315,163 -0.06(-1.52%)
Jul 25, 2008 4.220 4.299 4.149 4.247 495,863 +0.08(+1.94%)
Jul 24, 2008 4.204 4.296 3.803 4.167 510,771 -0.04(-0.83%)
Jul 23, 2008 4.230 4.280 4.075 4.202 567,613 -0.02(-0.43%)
Jul 22, 2008 4.077 4.271 3.959 4.220 1,295,227 +0.10(+2.45%)
Jul 21, 2008 4.066 4.418 4.026 4.119 1,075,772 +0.08(+1.89%)
Jul 18, 2008 4.144 4.178 4.042 4.042 898,007 -0.10(-2.52%)
Jul 17, 2008 4.092 4.181 4.063 4.147 703,144 +0.09(+2.13%)
Jul 16, 2008 3.887 4.082 3.887 4.060 915,239 +0.14(+3.60%)
Jul 15, 2008 3.896 4.057 3.816 3.919 876,306 -0.04(-0.89%)
Jul 14, 2008 4.007 4.115 3.925 3.954 437,208 -0.03(-0.79%)
Jul 11, 2008 3.951 4.027 3.887 3.986 1,047,334 -0.01(-0.20%)
Jul 10, 2008 3.922 4.086 3.871 3.994 966,312 +0.06(+1.51%)
Jul 09, 2008 4.034 4.174 3.924 3.934 672,127 -0.09(-2.26%)
Jul 08, 2008 4.021 4.115 4.013 4.025 979,019 +0.00(+0.07%)
Jul 07, 2008 4.098 4.168 3.979 4.023 692,393 -0.02(-0.53%)
Jul 04, 2008 4.020 4.184 4.015 4.044 321,199 +0.00(+0.00%)
Jul 03, 2008 4.020 4.184 4.015 4.044 321,199 +0.03(+0.78%)
Jul 02, 2008 4.134 4.134 4.013 4.013 1,155,438 -0.13(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.