Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.021 5.325 5.021 5.135 967,468 +0.13(+2.61%)
Mar 28, 2008 5.223 5.395 4.981 5.005 2,234,680 -0.23(-4.35%)
Mar 27, 2008 5.242 5.415 5.162 5.232 1,906,053 +0.02(+0.47%)
Mar 26, 2008 5.258 5.355 5.154 5.208 597,786 -0.09(-1.61%)
Mar 25, 2008 5.350 5.420 5.219 5.294 484,934 -0.04(-0.78%)
Mar 24, 2008 5.115 5.444 5.115 5.335 867,701 +0.25(+4.84%)
Mar 21, 2008 4.820 5.114 4.635 5.088 2,003,196 +0.00(+0.00%)
Mar 20, 2008 4.820 5.114 4.635 5.088 2,003,196 +0.34(+7.08%)
Mar 19, 2008 4.856 4.856 4.752 4.752 767,124 -0.10(-2.15%)
Mar 18, 2008 4.636 4.856 4.520 4.856 1,182,020 +0.32(+7.02%)
Mar 17, 2008 4.435 4.655 4.408 4.538 823,633 -0.13(-2.78%)
Mar 14, 2008 4.866 4.870 4.638 4.668 787,313 -0.17(-3.44%)
Mar 13, 2008 4.562 4.839 4.379 4.834 798,241 +0.20(+4.21%)
Mar 12, 2008 4.757 4.833 4.610 4.639 856,606 -0.10(-2.16%)
Mar 11, 2008 4.466 4.742 4.461 4.741 1,166,478 +0.44(+10.11%)
Mar 10, 2008 4.477 4.640 4.275 4.306 529,670 -0.16(-3.66%)
Mar 07, 2008 4.356 4.560 4.317 4.470 779,430 +0.03(+0.71%)
Mar 06, 2008 4.622 4.680 4.438 4.438 561,454 -0.22(-4.68%)
Mar 05, 2008 4.741 4.836 4.583 4.656 436,541 -0.05(-1.13%)
Mar 04, 2008 4.521 4.753 4.489 4.709 701,632 +0.12(+2.65%)
Mar 03, 2008 4.738 4.761 4.524 4.587 672,405 -0.10(-2.13%)
Feb 29, 2008 4.938 4.954 4.667 4.687 922,076 -0.26(-5.25%)
Feb 28, 2008 5.275 5.285 4.939 4.947 791,882 -0.37(-6.98%)
Feb 27, 2008 5.139 5.321 5.139 5.319 865,434 +0.10(+1.84%)
Feb 26, 2008 5.095 5.307 5.070 5.223 1,044,377 +0.09(+1.81%)
Feb 25, 2008 4.803 5.159 4.723 5.130 3,352,687 +0.32(+6.62%)
Feb 22, 2008 4.842 4.924 4.732 4.811 540,409 -0.03(-0.69%)
Feb 21, 2008 5.063 5.110 4.838 4.845 773,160 -0.16(-3.25%)
Feb 20, 2008 4.871 5.096 4.871 5.008 3,170,452 +0.14(+2.84%)
Feb 19, 2008 4.982 5.035 4.810 4.869 852,460 -0.04(-0.77%)
Feb 18, 2008 5.112 5.112 4.858 4.907 710,993 +0.00(+0.00%)
Feb 15, 2008 5.112 5.112 4.858 4.907 710,993 -0.24(-4.72%)
Feb 14, 2008 4.977 5.232 4.954 5.150 1,117,050 -0.03(-0.66%)
Feb 13, 2008 4.947 5.187 4.903 5.184 1,062,409 +0.31(+6.29%)
Feb 12, 2008 5.255 5.324 4.857 4.877 1,484,965 -0.34(-6.52%)
Feb 11, 2008 5.373 5.373 5.101 5.217 1,060,163 -0.01(-0.12%)
Feb 08, 2008 5.207 5.352 5.160 5.223 1,163,376 +0.01(+0.21%)
Feb 07, 2008 5.492 5.981 5.191 5.213 1,927,054 -0.36(-6.52%)
Feb 06, 2008 5.965 5.965 5.411 5.576 2,011,867 -0.48(-7.89%)
Feb 05, 2008 6.187 6.313 6.050 6.054 589,370 -0.28(-4.39%)
Feb 04, 2008 6.314 6.475 6.079 6.332 555,551 -0.08(-1.28%)
Feb 01, 2008 6.288 6.433 6.191 6.413 844,122 +0.16(+2.62%)
Jan 31, 2008 5.979 6.344 5.979 6.250 1,043,754 +0.18(+3.02%)
Jan 30, 2008 6.203 6.297 6.060 6.066 1,006,623 -0.19(-3.06%)
Jan 29, 2008 6.296 6.296 5.992 6.258 392,594 -0.03(-0.54%)
Jan 28, 2008 6.136 6.320 5.961 6.292 844,689 +0.15(+2.51%)
Jan 25, 2008 6.292 6.384 6.082 6.138 311,683 -0.05(-0.86%)
Jan 24, 2008 6.071 6.215 5.884 6.191 704,611 +0.14(+2.38%)
Jan 23, 2008 5.885 6.326 5.571 6.047 1,735,037 +0.03(+0.43%)
Jan 22, 2008 5.723 6.207 5.723 6.021 738,608 +0.05(+0.81%)
Jan 21, 2008 5.838 6.019 5.693 5.973 944,755 +0.00(+0.00%)
Jan 18, 2008 5.838 6.019 5.693 5.973 944,755 +0.06(+1.07%)
Jan 17, 2008 6.121 6.121 5.851 5.910 645,857 -0.18(-2.93%)
Jan 16, 2008 5.919 6.170 5.840 6.088 936,929 +0.16(+2.62%)
Jan 15, 2008 5.960 5.983 5.756 5.932 771,626 -0.14(-2.24%)
Jan 14, 2008 5.844 6.089 5.706 6.068 1,167,456 +0.42(+7.35%)
Jan 11, 2008 5.955 5.955 5.652 5.652 661,265 -0.36(-6.01%)
Jan 10, 2008 5.491 6.108 5.487 6.014 1,066,489 +0.34(+6.04%)
Jan 09, 2008 5.348 5.714 5.348 5.671 1,638,261 +0.28(+5.19%)
Jan 08, 2008 5.641 5.796 5.383 5.392 599,831 -0.24(-4.34%)
Jan 07, 2008 5.420 5.757 5.335 5.636 798,997 +0.23(+4.29%)
Jan 04, 2008 5.486 5.551 5.343 5.404 687,947 -0.13(-2.29%)
Jan 03, 2008 5.665 5.786 5.508 5.531 933,782 -0.14(-2.55%)
Jan 02, 2008 5.909 5.992 5.671 5.676 644,167 -0.23(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.