Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.570 6.570 6.270 6.280 551,698 -0.31(-4.66%)
Sep 27, 2007 6.419 6.587 6.402 6.587 448,835 +0.18(+2.86%)
Sep 26, 2007 6.290 6.405 6.255 6.403 511,489 +0.17(+2.80%)
Sep 25, 2007 6.167 6.314 6.125 6.229 407,857 +0.01(+0.18%)
Sep 24, 2007 6.243 6.367 6.157 6.218 389,849 -0.04(-0.62%)
Sep 21, 2007 6.260 6.317 6.089 6.257 892,819 +0.07(+1.05%)
Sep 20, 2007 6.149 6.254 6.107 6.192 377,429 +0.03(+0.53%)
Sep 19, 2007 6.124 6.234 6.061 6.159 520,725 +0.05(+0.76%)
Sep 18, 2007 5.767 6.113 5.717 6.113 685,818 +0.37(+6.35%)
Sep 17, 2007 5.856 5.860 5.690 5.747 562,976 -0.10(-1.74%)
Sep 14, 2007 5.794 5.858 5.747 5.849 365,707 +0.01(+0.15%)
Sep 13, 2007 5.846 5.979 5.664 5.840 357,966 +0.06(+1.03%)
Sep 12, 2007 5.918 5.997 5.773 5.781 545,746 -0.15(-2.47%)
Sep 11, 2007 5.819 5.976 5.811 5.927 559,389 +0.12(+2.03%)
Sep 10, 2007 5.900 5.925 5.643 5.810 557,358 -0.04(-0.76%)
Sep 07, 2007 5.984 5.984 5.759 5.854 620,638 -0.22(-3.55%)
Sep 06, 2007 6.070 6.127 5.954 6.070 482,021 +0.03(+0.52%)
Sep 05, 2007 6.212 6.233 6.001 6.038 489,257 -0.22(-3.59%)
Sep 04, 2007 6.224 6.294 6.127 6.263 382,977 +0.02(+0.40%)
Aug 31, 2007 6.108 6.294 5.918 6.238 650,227 +0.23(+3.84%)
Aug 30, 2007 5.925 6.101 5.925 6.008 294,332 +0.01(+0.18%)
Aug 29, 2007 5.691 5.999 5.655 5.997 381,512 +0.33(+5.83%)
Aug 28, 2007 5.888 5.888 5.650 5.666 907,442 -0.26(-4.39%)
Aug 27, 2007 6.127 6.153 5.913 5.926 470,289 -0.22(-3.54%)
Aug 24, 2007 6.156 6.209 6.056 6.144 715,630 -0.03(-0.53%)
Aug 23, 2007 6.324 6.366 6.048 6.177 520,846 -0.12(-1.86%)
Aug 22, 2007 6.348 6.444 6.200 6.294 342,121 -0.01(-0.09%)
Aug 21, 2007 6.326 6.424 6.210 6.300 377,722 -0.07(-1.03%)
Aug 20, 2007 6.599 6.693 6.338 6.365 500,494 -0.11(-1.73%)
Aug 17, 2007 6.445 6.694 6.377 6.477 1,060,500 +0.18(+2.78%)
Aug 16, 2007 5.844 6.333 5.743 6.302 1,120,152 +0.46(+7.93%)
Aug 15, 2007 5.987 6.135 5.822 5.838 646,852 -0.17(-2.85%)
Aug 14, 2007 6.218 6.378 5.987 6.010 784,145 -0.24(-3.89%)
Aug 13, 2007 6.746 6.849 6.140 6.253 1,083,490 -0.41(-6.19%)
Aug 10, 2007 6.147 6.770 6.099 6.666 1,393,799 +0.07(+0.99%)
Aug 09, 2007 6.067 7.016 6.067 6.600 1,775,069 -0.39(-5.63%)
Aug 08, 2007 6.261 7.796 6.261 6.994 4,021,084 +0.66(+10.40%)
Aug 07, 2007 6.229 6.399 6.141 6.335 946,065 +0.05(+0.87%)
Aug 06, 2007 6.197 6.282 6.006 6.281 772,342 +0.10(+1.65%)
Aug 03, 2007 6.197 6.341 6.136 6.179 1,077,255 -0.16(-2.57%)
Aug 02, 2007 6.308 6.343 6.249 6.342 585,208 +0.04(+0.56%)
Aug 01, 2007 6.265 6.400 6.185 6.306 1,253,615 -0.01(-0.19%)
Jul 31, 2007 6.325 6.409 6.185 6.318 1,837,126 +0.07(+1.11%)
Jul 30, 2007 6.168 6.362 6.036 6.249 713,033 +0.06(+1.04%)
Jul 27, 2007 6.254 6.407 6.153 6.185 810,419 -0.12(-1.84%)
Jul 26, 2007 6.348 6.348 6.180 6.301 1,052,830 -0.08(-1.30%)
Jul 25, 2007 6.436 6.528 6.277 6.384 759,023 +0.01(+0.12%)
Jul 24, 2007 6.511 6.514 6.306 6.376 1,199,278 -0.22(-3.32%)
Jul 23, 2007 6.642 6.766 6.529 6.594 454,463 -0.04(-0.57%)
Jul 20, 2007 6.793 6.820 6.607 6.632 692,498 -0.18(-2.59%)
Jul 19, 2007 6.895 6.895 6.772 6.808 512,267 -0.08(-1.19%)
Jul 18, 2007 6.930 6.966 6.745 6.890 662,313 -0.09(-1.26%)
Jul 17, 2007 6.991 7.126 6.941 6.978 841,938 -0.05(-0.65%)
Jul 16, 2007 7.065 7.076 6.940 7.024 884,563 -0.05(-0.70%)
Jul 13, 2007 7.268 7.276 6.990 7.073 782,164 -0.20(-2.71%)
Jul 12, 2007 7.264 7.351 7.176 7.270 748,331 +0.02(+0.31%)
Jul 11, 2007 7.182 7.272 7.047 7.248 451,139 +0.05(+0.66%)
Jul 10, 2007 7.317 7.331 7.158 7.200 711,446 -0.15(-2.06%)
Jul 09, 2007 7.372 7.466 7.308 7.351 730,000 -0.01(-0.12%)
Jul 06, 2007 7.521 7.521 7.357 7.360 545,009 -0.11(-1.50%)
Jul 05, 2007 7.474 7.521 7.352 7.472 438,669 -0.01(-0.13%)
Jul 03, 2007 7.440 7.540 7.423 7.482 180,251 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.