Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.750 5.826 5.622 5.743 2,021,061 +0.06(+1.11%)
Jul 30, 2007 5.607 5.783 5.487 5.680 784,422 +0.06(+1.04%)
Jul 27, 2007 5.685 5.824 5.593 5.622 891,559 -0.11(-1.84%)
Jul 26, 2007 5.770 5.770 5.617 5.727 1,158,240 -0.08(-1.30%)
Jul 25, 2007 5.850 5.934 5.706 5.803 835,017 +0.01(+0.12%)
Jul 24, 2007 5.919 5.921 5.733 5.795 1,319,351 -0.20(-3.32%)
Jul 23, 2007 6.037 6.150 5.935 5.994 499,965 -0.03(-0.57%)
Jul 20, 2007 6.175 6.199 6.006 6.028 761,832 -0.16(-2.59%)
Jul 19, 2007 6.268 6.268 6.155 6.189 563,556 -0.07(-1.19%)
Jul 18, 2007 6.299 6.332 6.131 6.263 728,625 -0.08(-1.26%)
Jul 17, 2007 6.355 6.477 6.309 6.343 926,234 -0.04(-0.65%)
Jul 16, 2007 6.422 6.432 6.308 6.385 973,126 -0.04(-0.70%)
Jul 13, 2007 6.607 6.614 6.354 6.430 860,475 -0.18(-2.71%)
Jul 12, 2007 6.603 6.682 6.523 6.609 823,255 +0.02(+0.31%)
Jul 11, 2007 6.529 6.610 6.405 6.588 496,307 +0.04(+0.66%)
Jul 10, 2007 6.651 6.664 6.507 6.545 782,677 -0.14(-2.06%)
Jul 09, 2007 6.701 6.787 6.643 6.682 803,088 -0.01(-0.12%)
Jul 06, 2007 6.836 6.836 6.688 6.691 599,575 -0.10(-1.50%)
Jul 05, 2007 6.794 6.836 6.683 6.792 482,589 -0.01(-0.13%)
Jul 03, 2007 6.762 6.854 6.747 6.801 198,298 +0.03(+0.47%)
Jul 02, 2007 6.810 6.956 6.599 6.770 936,273 -0.02(-0.32%)
Jun 29, 2007 7.011 7.030 6.731 6.791 782,899 -0.22(-3.18%)
Jun 28, 2007 6.951 7.099 6.889 7.014 1,639,728 +0.08(+1.12%)
Jun 27, 2007 6.764 6.984 6.688 6.937 1,462,864 +0.11(+1.57%)
Jun 26, 2007 6.999 7.053 6.782 6.830 1,999,661 -0.17(-2.45%)
Jun 25, 2007 7.143 7.282 6.866 7.002 1,037,317 -0.14(-1.96%)
Jun 22, 2007 7.160 7.201 6.954 7.142 2,632,511 -0.02(-0.30%)
Jun 21, 2007 7.174 7.246 7.136 7.164 691,482 -0.03(-0.44%)
Jun 20, 2007 7.238 7.298 7.144 7.195 1,051,692 -0.04(-0.60%)
Jun 19, 2007 7.329 7.419 7.171 7.238 877,151 -0.14(-1.87%)
Jun 18, 2007 7.449 7.544 7.301 7.376 798,219 -0.13(-1.73%)
Jun 15, 2007 7.538 7.542 7.420 7.505 1,818,783 +0.15(+2.08%)
Jun 14, 2007 7.179 7.442 7.179 7.353 1,566,421 +0.17(+2.41%)
Jun 13, 2007 7.062 7.299 7.062 7.180 1,822,118 +0.12(+1.68%)
Jun 12, 2007 7.132 7.169 7.016 7.061 784,878 -0.07(-1.03%)
Jun 11, 2007 7.186 7.186 7.075 7.135 890,047 -0.05(-0.71%)
Jun 08, 2007 7.202 7.308 7.152 7.186 1,955,803 -0.03(-0.45%)
Jun 07, 2007 6.297 7.340 6.252 7.219 3,787,983 +0.98(+15.67%)
Jun 06, 2007 6.243 6.302 6.209 6.241 608,469 -0.01(-0.19%)
Jun 05, 2007 6.313 6.338 6.221 6.252 627,402 -0.10(-1.50%)
Jun 04, 2007 6.313 6.360 6.294 6.348 444,101 +0.02(+0.24%)
Jun 01, 2007 6.386 6.386 6.294 6.332 1,066,256 -0.01(-0.21%)
May 31, 2007 6.368 6.377 6.297 6.346 760,854 +0.03(+0.54%)
May 30, 2007 6.285 6.361 6.285 6.312 447,658 +0.01(+0.19%)
May 29, 2007 6.216 6.307 6.212 6.300 570,448 +0.12(+1.92%)
May 25, 2007 6.157 6.261 6.150 6.181 450,693 +0.06(+1.01%)
May 24, 2007 6.165 6.318 6.053 6.119 762,377 -0.06(-1.05%)
May 23, 2007 6.280 6.315 6.162 6.184 802,132 -0.06(-0.99%)
May 22, 2007 6.294 6.328 6.224 6.246 935,205 -0.02(-0.29%)
May 21, 2007 6.282 6.341 6.229 6.264 914,349 -0.02(-0.29%)
May 18, 2007 6.293 6.364 6.252 6.282 1,219,096 +0.00(+0.01%)
May 17, 2007 6.355 6.355 6.216 6.281 656,518 -0.10(-1.61%)
May 16, 2007 6.234 6.386 6.234 6.384 850,748 +0.19(+3.12%)
May 15, 2007 6.288 6.386 6.188 6.190 536,541 -0.10(-1.62%)
May 14, 2007 6.350 6.465 6.287 6.292 584,745 -0.08(-1.33%)
May 11, 2007 6.234 6.384 6.209 6.377 677,541 +0.21(+3.43%)
May 10, 2007 6.350 6.350 6.165 6.165 664,467 -0.18(-2.89%)
May 09, 2007 6.301 6.355 6.274 6.349 570,248 -0.00(-0.01%)
May 08, 2007 6.297 6.402 6.297 6.350 588,958 +0.00(+0.04%)
May 07, 2007 6.382 6.422 6.297 6.347 962,354 +0.01(+0.09%)
May 04, 2007 6.368 6.369 6.239 6.341 345,124 -0.00(-0.04%)
May 03, 2007 6.295 6.386 6.242 6.344 654,406 +0.10(+1.57%)
May 02, 2007 6.222 6.354 6.222 6.246 619,653 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.