Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.064	9.535	8.976	9.394	748,191	+0.26(+2.90%)
Apr 27, 2006	8.930	9.340	8.759	9.130	592,049	+0.10(+1.10%)
Apr 26, 2006	9.138	9.138	8.987	9.031	517,497	-0.04(-0.50%)
Apr 25, 2006	9.119	9.155	8.825	9.076	411,972	-0.08(-0.92%)
Apr 24, 2006	9.535	9.535	9.103	9.161	345,746	-0.31(-3.32%)
Apr 21, 2006	9.530	9.620	9.391	9.475	405,435	+0.03(+0.30%)
Apr 20, 2006	9.417	9.456	9.207	9.447	195,741	+0.07(+0.70%)
Apr 19, 2006	9.273	9.392	9.120	9.382	266,502	+0.15(+1.67%)
Apr 18, 2006	8.814	9.228	8.806	9.228	503,033	+0.47(+5.37%)
Apr 17, 2006	8.830	8.901	8.728	8.758	318,954	-0.09(-1.05%)
Apr 13, 2006	8.789	8.863	8.633	8.850	225,113	+0.06(+0.70%)
Apr 12, 2006	8.821	8.840	8.738	8.789	207,325	-0.03(-0.36%)
Apr 11, 2006	8.773	8.823	8.637	8.821	458,842	+0.05(+0.61%)
Apr 10, 2006	8.838	8.918	8.720	8.767	325,457	-0.02(-0.21%)
Apr 07, 2006	8.964	9.000	8.786	8.786	346,680	-0.17(-1.87%)
Apr 06, 2006	8.870	8.995	8.815	8.954	371,838	-0.01(-0.16%)
Apr 05, 2006	8.981	9.024	8.857	8.968	356,485	+0.04(+0.42%)
Apr 04, 2006	8.889	8.986	8.833	8.930	287,269	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.