Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.052	7.346	6.892	7.286	1,099,018	+0.24(+3.35%)
Jan 30, 2006	6.985	7.106	6.941	7.049	878,608	-0.05(-0.77%)
Jan 27, 2006	6.979	7.109	6.950	7.104	870,103	+0.11(+1.60%)
Jan 26, 2006	6.740	6.995	6.717	6.993	1,252,036	+0.28(+4.10%)
Jan 25, 2006	6.701	6.735	6.632	6.717	764,066	+0.05(+0.69%)
Jan 24, 2006	6.515	6.708	6.448	6.672	839,875	+0.18(+2.73%)
Jan 23, 2006	6.443	6.547	6.431	6.494	1,037,840	+0.06(+0.87%)
Jan 20, 2006	6.441	6.510	6.350	6.439	812,149	+0.01(+0.21%)
Jan 19, 2006	6.258	6.435	6.246	6.425	640,053	+0.14(+2.22%)
Jan 18, 2006	5.963	6.368	5.890	6.286	2,294,568	+0.19(+3.10%)
Jan 17, 2006	6.207	6.227	5.887	6.097	1,902,563	-0.17(-2.77%)
Jan 13, 2006	6.306	6.372	6.222	6.270	362,355	-0.06(-0.98%)
Jan 12, 2006	6.372	6.404	6.308	6.332	349,081	-0.06(-0.98%)
Jan 11, 2006	6.463	6.463	6.277	6.395	768,524	-0.08(-1.20%)
Jan 10, 2006	6.496	6.561	6.454	6.473	1,073,493	-0.07(-1.11%)
Jan 09, 2006	6.547	6.571	6.431	6.546	672,482	-0.02(-0.25%)
Jan 06, 2006	6.628	6.628	6.478	6.562	688,358	+0.01(+0.15%)
Jan 05, 2006	6.679	6.679	6.525	6.552	414,184	-0.09(-1.30%)
Jan 04, 2006	6.662	6.697	6.567	6.638	835,050	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.