Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.202 5.321 5.160 5.234 952,270 +0.07(+1.38%)
Sep 29, 2005 5.164 5.215 5.057 5.163 1,256,961 -0.01(-0.26%)
Sep 28, 2005 5.238 5.315 5.070 5.177 687,046 -0.09(-1.74%)
Sep 27, 2005 5.316 5.348 5.181 5.268 463,856 -0.07(-1.30%)
Sep 26, 2005 5.212 5.389 5.211 5.338 525,935 +0.13(+2.42%)
Sep 23, 2005 5.212 5.268 5.018 5.212 443,000 +0.13(+2.60%)
Sep 22, 2005 5.079 5.112 4.848 5.079 767,757 -0.05(-0.89%)
Sep 21, 2005 5.232 5.244 5.083 5.125 536,385 -0.14(-2.75%)
Sep 20, 2005 5.435 5.541 5.231 5.270 339,009 -0.11(-2.04%)
Sep 19, 2005 5.339 5.474 5.308 5.380 341,611 +0.07(+1.27%)
Sep 16, 2005 5.417 5.417 5.236 5.312 901,776 -0.07(-1.35%)
Sep 15, 2005 5.410 5.442 5.343 5.385 429,181 -0.01(-0.20%)
Sep 14, 2005 5.538 5.538 5.332 5.396 530,293 -0.08(-1.46%)
Sep 13, 2005 5.657 5.657 5.476 5.476 493,795 -0.16(-2.84%)
Sep 12, 2005 5.674 5.722 5.606 5.636 524,667 -0.00(-0.02%)
Sep 09, 2005 5.523 5.715 5.473 5.637 1,349,890 +0.13(+2.32%)
Sep 08, 2005 5.524 5.524 5.455 5.509 747,580 -0.02(-0.31%)
Sep 07, 2005 5.428 5.530 5.424 5.527 961,264 +0.09(+1.57%)
Sep 06, 2005 5.381 5.464 5.366 5.441 1,202,609 +0.06(+1.12%)
Sep 02, 2005 5.343 5.393 5.319 5.381 365,479 -0.01(-0.23%)
Sep 01, 2005 5.384 5.410 5.263 5.393 1,252,436 +0.01(+0.18%)
Aug 31, 2005 5.324 5.384 5.289 5.384 740,042 +0.02(+0.35%)
Aug 30, 2005 5.371 5.393 5.253 5.365 1,175,961 -0.00(-0.02%)
Aug 29, 2005 5.215 5.366 5.215 5.366 305,124 +0.13(+2.42%)
Aug 26, 2005 5.371 5.371 5.168 5.239 588,136 -0.11(-1.97%)
Aug 25, 2005 5.347 5.366 5.295 5.344 269,537 +0.05(+0.90%)
Aug 24, 2005 5.266 5.396 5.266 5.296 849,013 +0.00(+0.09%)
Aug 23, 2005 5.298 5.306 5.285 5.292 534,917 -0.01(-0.27%)
Aug 22, 2005 5.262 5.384 5.217 5.306 850,648 +0.09(+1.71%)
Aug 19, 2005 5.128 5.234 5.128 5.217 619,575 +0.06(+1.17%)
Aug 18, 2005 5.260 5.260 5.050 5.157 305,746 -0.07(-1.27%)
Aug 17, 2005 5.143 5.244 5.143 5.223 658,630 +0.04(+0.80%)
Aug 16, 2005 5.178 5.225 5.152 5.182 469,748 -0.04(-0.69%)
Aug 15, 2005 5.134 5.279 5.070 5.218 1,421,574 +0.12(+2.36%)
Aug 12, 2005 5.082 5.169 5.041 5.097 419,809 +0.03(+0.55%)
Aug 11, 2005 5.026 5.187 5.026 5.070 1,123,643 +0.03(+0.64%)
Aug 10, 2005 5.048 5.075 4.975 5.037 409,593 +0.04(+0.76%)
Aug 09, 2005 5.008 5.091 4.939 4.999 379,176 +0.05(+1.02%)
Aug 08, 2005 4.923 5.196 4.867 4.949 3,823,758 +0.09(+1.87%)
Aug 05, 2005 5.037 5.059 4.749 4.858 935,217 -0.17(-3.43%)
Aug 04, 2005 5.187 5.236 5.016 5.031 443,489 -0.13(-2.51%)
Aug 03, 2005 5.196 5.233 5.145 5.160 637,819 -0.08(-1.51%)
Aug 02, 2005 5.216 5.240 5.167 5.240 427,147 +0.03(+0.59%)
Aug 01, 2005 5.233 5.255 5.157 5.209 604,901 +0.01(+0.12%)
Jul 29, 2005 5.239 5.260 5.157 5.203 415,963 -0.01(-0.28%)
Jul 28, 2005 5.139 5.275 5.085 5.217 1,000,419 +0.07(+1.29%)
Jul 27, 2005 5.110 5.151 5.004 5.151 761,643 +0.07(+1.29%)
Jul 26, 2005 5.130 5.146 5.058 5.085 344,101 +0.02(+0.36%)
Jul 25, 2005 5.175 5.175 5.063 5.067 569,081 -0.07(-1.45%)
Jul 22, 2005 5.142 5.179 5.035 5.142 706,590 +0.08(+1.64%)
Jul 21, 2005 5.109 5.184 5.018 5.059 906,656 -0.05(-1.07%)
Jul 20, 2005 5.091 5.127 5.021 5.114 475,629 +0.03(+0.62%)
Jul 19, 2005 5.085 5.147 5.017 5.082 1,085,500 +0.02(+0.39%)
Jul 18, 2005 5.177 5.194 5.041 5.062 845,812 -0.10(-1.85%)
Jul 15, 2005 5.059 5.190 5.038 5.158 985,022 +0.09(+1.77%)
Jul 14, 2005 5.187 5.250 5.050 5.068 978,541 -0.11(-2.07%)
Jul 13, 2005 5.214 5.240 5.142 5.175 601,054 -0.01(-0.16%)
Jul 12, 2005 5.091 5.214 5.091 5.183 1,159,463 +0.11(+2.11%)
Jul 11, 2005 4.974 5.114 4.974 5.076 1,582,953 +0.11(+2.14%)
Jul 08, 2005 4.945 4.996 4.918 4.970 678,608 +0.01(+0.18%)
Jul 07, 2005 4.856 5.032 4.808 4.961 764,144 +0.06(+1.21%)
Jul 06, 2005 4.865 4.960 4.865 4.901 1,289,846 +0.00(+0.07%)
Jul 05, 2005 4.898 4.961 4.891 4.898 429,126 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.