Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.239	5.260	5.157	5.203	415,963	-0.01(-0.28%)
Jul 28, 2005	5.139	5.275	5.085	5.217	1,000,419	+0.07(+1.29%)
Jul 27, 2005	5.110	5.151	5.004	5.151	761,643	+0.07(+1.29%)
Jul 26, 2005	5.130	5.146	5.058	5.085	344,101	+0.02(+0.36%)
Jul 25, 2005	5.175	5.175	5.063	5.067	569,081	-0.07(-1.45%)
Jul 22, 2005	5.142	5.179	5.035	5.142	706,590	+0.08(+1.64%)
Jul 21, 2005	5.109	5.184	5.018	5.059	906,656	-0.05(-1.07%)
Jul 20, 2005	5.091	5.127	5.021	5.114	475,629	+0.03(+0.62%)
Jul 19, 2005	5.085	5.147	5.017	5.082	1,085,500	+0.02(+0.39%)
Jul 18, 2005	5.177	5.194	5.041	5.062	845,812	-0.10(-1.85%)
Jul 15, 2005	5.059	5.190	5.038	5.158	985,022	+0.09(+1.77%)
Jul 14, 2005	5.187	5.250	5.050	5.068	978,541	-0.11(-2.07%)
Jul 13, 2005	5.214	5.240	5.142	5.175	601,054	-0.01(-0.16%)
Jul 12, 2005	5.091	5.214	5.091	5.183	1,159,463	+0.11(+2.11%)
Jul 11, 2005	4.974	5.114	4.974	5.076	1,582,953	+0.11(+2.14%)
Jul 08, 2005	4.945	4.996	4.918	4.970	678,608	+0.01(+0.18%)
Jul 07, 2005	4.856	5.032	4.808	4.961	764,144	+0.06(+1.21%)
Jul 06, 2005	4.865	4.960	4.865	4.901	1,289,846	+0.00(+0.07%)
Jul 05, 2005	4.898	4.961	4.891	4.898	429,126	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.