Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.826 4.896 4.763 4.784 860,498 -0.07(-1.37%)
May 27, 2005 4.835 4.916 4.800 4.850 691,871 -0.02(-0.35%)
May 26, 2005 4.827 4.924 4.820 4.867 737,418 +0.05(+1.08%)
May 25, 2005 4.945 4.945 4.719 4.815 847,724 -0.09(-1.80%)
May 24, 2005 4.922 4.945 4.816 4.903 718,174 -0.01(-0.13%)
May 23, 2005 4.845 4.932 4.734 4.909 819,152 +0.02(+0.31%)
May 20, 2005 4.945 4.945 4.793 4.894 901,887 -0.04(-0.73%)
May 19, 2005 4.741 4.985 4.708 4.930 1,716,604 +0.24(+5.04%)
May 18, 2005 4.537 4.745 4.537 4.694 1,066,145 +0.14(+3.02%)
May 17, 2005 4.534 4.608 4.448 4.556 1,460,329 +0.05(+1.02%)
May 16, 2005 4.443 4.551 4.427 4.510 1,526,366 +0.15(+3.34%)
May 13, 2005 4.083 4.402 4.083 4.364 2,389,310 +0.33(+8.26%)
May 12, 2005 4.147 4.149 4.029 4.032 138,165 -0.11(-2.54%)
May 11, 2005 4.134 4.155 4.050 4.137 349,982 +0.03(+0.70%)
May 10, 2005 4.175 4.175 4.053 4.108 501,210 -0.09(-2.08%)
May 09, 2005 4.218 4.218 4.140 4.195 485,557 -0.01(-0.19%)
May 06, 2005 4.139 4.219 4.132 4.203 236,697 +0.09(+2.25%)
May 05, 2005 4.129 4.140 4.053 4.111 232,172 +0.00(+0.09%)
May 04, 2005 4.101 4.122 4.068 4.107 169,604 +0.04(+1.08%)
May 03, 2005 4.088 4.116 4.021 4.063 505,712 -0.00(-0.11%)
May 02, 2005 4.112 4.157 4.048 4.068 175,597 -0.06(-1.57%)
Apr 29, 2005 4.032 4.138 4.022 4.132 387,503 +0.09(+2.23%)
Apr 28, 2005 3.997 4.083 3.997 4.042 230,082 -0.01(-0.13%)
Apr 27, 2005 3.950 4.059 3.946 4.048 370,004 +0.08(+1.97%)
Apr 26, 2005 4.068 4.113 3.890 3.970 355,996 -0.15(-3.65%)
Apr 25, 2005 3.978 4.138 3.978 4.120 379,031 +0.13(+3.34%)
Apr 22, 2005 4.255 4.272 3.944 3.987 720,042 -0.24(-5.60%)
Apr 21, 2005 4.135 4.255 4.069 4.223 175,930 +0.09(+2.07%)
Apr 20, 2005 4.175 4.210 4.068 4.138 636,029 +0.00(+0.11%)
Apr 19, 2005 4.021 4.140 3.998 4.133 325,780 +0.14(+3.44%)
Apr 18, 2005 3.872 4.038 3.845 3.996 988,935 +0.08(+2.14%)
Apr 15, 2005 4.076 4.076 3.877 3.912 253,284 -0.14(-3.36%)
Apr 14, 2005 4.147 4.171 4.030 4.048 327,247 -0.10(-2.49%)
Apr 13, 2005 4.215 4.224 4.091 4.151 380,565 -0.03(-0.82%)
Apr 12, 2005 3.949 4.211 3.901 4.185 609,581 +0.21(+5.41%)
Apr 11, 2005 3.936 4.034 3.892 3.970 420,554 +0.01(+0.32%)
Apr 08, 2005 4.019 4.037 3.934 3.958 146,847 -0.10(-2.37%)
Apr 07, 2005 4.023 4.070 3.959 4.054 264,068 +0.01(+0.18%)
Apr 06, 2005 4.114 4.138 4.008 4.047 262,300 -0.04(-1.01%)
Apr 05, 2005 3.986 4.104 3.936 4.088 535,974 +0.11(+2.83%)
Apr 04, 2005 4.002 4.013 3.871 3.976 547,658 -0.04(-1.10%)
Apr 01, 2005 4.165 4.233 3.963 4.020 1,516,983 -0.14(-3.48%)
Mar 31, 2005 4.033 4.188 4.033 4.165 888,702 +0.16(+3.91%)
Mar 30, 2005 3.910 4.055 3.902 4.008 534,195 +0.14(+3.72%)
Mar 29, 2005 4.008 4.080 3.844 3.864 402,867 -0.16(-4.09%)
Mar 28, 2005 3.962 4.192 3.962 4.029 1,018,496 +0.04(+0.90%)
Mar 24, 2005 3.980 4.012 3.969 3.993 75,764 +0.02(+0.50%)
Mar 23, 2005 3.969 4.018 3.942 3.973 213,540 -0.04(-0.90%)
Mar 22, 2005 4.053 4.140 4.009 4.009 122,089 -0.02(-0.54%)
Mar 21, 2005 4.104 4.116 4.003 4.031 224,279 -0.07(-1.80%)
Mar 18, 2005 4.210 4.210 4.057 4.104 780,509 -0.04(-1.04%)
Mar 17, 2005 4.177 4.212 4.123 4.148 485,279 -0.10(-2.25%)
Mar 16, 2005 4.047 4.293 4.042 4.243 886,957 +0.20(+4.85%)
Mar 15, 2005 4.057 4.122 3.994 4.047 499,931 -0.01(-0.27%)
Mar 14, 2005 3.967 4.068 3.967 4.058 674,906 +0.05(+1.37%)
Mar 11, 2005 4.016 4.057 4.003 4.003 228,381 -0.04(-1.11%)
Mar 10, 2005 3.964 4.048 3.948 4.048 332,695 +0.03(+0.67%)
Mar 09, 2005 4.003 4.046 3.984 4.021 223,612 +0.00(+0.04%)
Mar 08, 2005 4.061 4.061 4.018 4.019 785,378 -0.03(-0.64%)
Mar 07, 2005 3.979 4.056 3.979 4.045 811,793 +0.03(+0.63%)
Mar 04, 2005 4.046 4.114 4.003 4.020 346,180 -0.08(-1.97%)
Mar 03, 2005 4.082 4.164 4.069 4.101 292,539 +0.09(+2.17%)
Mar 02, 2005 4.034 4.104 4.001 4.014 222,589 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.