Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.826 4.896 4.763 4.784 860,498 -0.07(-1.37%)
May 27, 2005 4.835 4.916 4.800 4.850 691,871 -0.02(-0.35%)
May 26, 2005 4.827 4.924 4.820 4.867 737,418 +0.05(+1.08%)
May 25, 2005 4.945 4.945 4.719 4.815 847,724 -0.09(-1.80%)
May 24, 2005 4.922 4.945 4.816 4.903 718,174 -0.01(-0.13%)
May 23, 2005 4.845 4.932 4.734 4.909 819,152 +0.02(+0.31%)
May 20, 2005 4.945 4.945 4.793 4.894 901,887 -0.04(-0.73%)
May 19, 2005 4.741 4.985 4.708 4.930 1,716,604 +0.24(+5.04%)
May 18, 2005 4.537 4.745 4.537 4.694 1,066,145 +0.14(+3.02%)
May 17, 2005 4.534 4.608 4.448 4.556 1,460,329 +0.05(+1.02%)
May 16, 2005 4.443 4.551 4.427 4.510 1,526,366 +0.15(+3.34%)
May 13, 2005 4.083 4.402 4.083 4.364 2,389,310 +0.33(+8.26%)
May 12, 2005 4.147 4.149 4.029 4.032 138,165 -0.11(-2.54%)
May 11, 2005 4.134 4.155 4.050 4.137 349,982 +0.03(+0.70%)
May 10, 2005 4.175 4.175 4.053 4.108 501,210 -0.09(-2.08%)
May 09, 2005 4.218 4.218 4.140 4.195 485,557 -0.01(-0.19%)
May 06, 2005 4.139 4.219 4.132 4.203 236,697 +0.09(+2.25%)
May 05, 2005 4.129 4.140 4.053 4.111 232,172 +0.00(+0.09%)
May 04, 2005 4.101 4.122 4.068 4.107 169,604 +0.04(+1.08%)
May 03, 2005 4.088 4.116 4.021 4.063 505,712 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.