Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.426 6.428 6.332 6.334 1,495,426 -0.07(-1.05%)
Nov 29, 2005 6.278 6.464 6.204 6.402 1,031,992 +0.19(+2.98%)
Nov 28, 2005 6.314 6.383 6.198 6.216 929,113 -0.10(-1.54%)
Nov 25, 2005 6.314 6.314 6.234 6.314 154,340 +0.01(+0.21%)
Nov 23, 2005 6.261 6.314 6.207 6.300 253,729 +0.00(+0.07%)
Nov 22, 2005 6.290 6.422 6.163 6.296 933,249 -0.04(-0.60%)
Nov 21, 2005 5.874 6.427 5.863 6.333 2,360,560 +0.54(+9.30%)
Nov 18, 2005 5.839 5.912 5.713 5.795 614,717 +0.00(+0.02%)
Nov 17, 2005 5.652 5.832 5.600 5.794 859,241 +0.18(+3.17%)
Nov 16, 2005 5.489 5.649 5.489 5.616 1,288,779 +0.16(+3.00%)
Nov 15, 2005 5.402 5.514 5.399 5.452 566,757 +0.06(+1.03%)
Nov 14, 2005 5.391 5.451 5.343 5.396 1,038,340 +0.06(+1.10%)
Nov 11, 2005 5.248 5.361 5.214 5.338 820,842 +0.12(+2.26%)
Nov 10, 2005 5.140 5.225 5.091 5.220 622,710 +0.12(+2.26%)
Nov 09, 2005 5.148 5.161 5.075 5.105 483,845 -0.00(-0.09%)
Nov 08, 2005 5.211 5.229 5.061 5.109 692,516 -0.13(-2.49%)
Nov 07, 2005 5.271 5.312 5.169 5.240 1,209,346 +0.10(+1.87%)
Nov 04, 2005 5.157 5.160 5.047 5.143 564,934 -0.04(-0.83%)
Nov 03, 2005 5.251 5.336 5.186 5.187 572,449 -0.06(-1.23%)
Nov 02, 2005 5.151 5.257 5.098 5.251 684,534 +0.14(+2.66%)
Nov 01, 2005 5.191 5.191 5.046 5.115 567,636 -0.13(-2.50%)
Oct 31, 2005 5.118 5.285 5.113 5.247 1,024,988 +0.13(+2.62%)
Oct 28, 2005 5.067 5.152 5.004 5.113 797,307 +0.10(+2.08%)
Oct 27, 2005 5.139 5.164 4.911 5.008 809,681 -0.14(-2.79%)
Oct 26, 2005 5.196 5.258 5.142 5.152 744,656 -0.08(-1.58%)
Oct 25, 2005 5.180 5.250 5.169 5.235 526,935 +0.02(+0.36%)
Oct 24, 2005 5.190 5.240 5.119 5.216 1,335,093 +0.03(+0.49%)
Oct 21, 2005 5.135 5.247 5.121 5.191 1,136,672 +0.02(+0.37%)
Oct 20, 2005 5.244 5.281 5.139 5.172 816,784 -0.07(-1.37%)
Oct 19, 2005 5.114 5.277 5.104 5.244 925,211 +0.12(+2.30%)
Oct 18, 2005 5.140 5.180 5.124 5.126 576,807 -0.02(-0.37%)
Oct 17, 2005 5.124 5.196 5.053 5.145 798,897 -0.01(-0.16%)
Oct 14, 2005 5.122 5.188 5.087 5.153 1,124,988 +0.08(+1.63%)
Oct 13, 2005 5.017 5.124 4.965 5.071 561,176 +0.01(+0.14%)
Oct 12, 2005 5.129 5.192 4.951 5.063 1,042,165 -0.05(-1.04%)
Oct 11, 2005 5.190 5.218 5.093 5.116 876,228 -0.09(-1.71%)
Oct 10, 2005 5.213 5.240 5.172 5.205 715,662 +0.03(+0.56%)
Oct 07, 2005 5.127 5.235 5.127 5.177 900,564 +0.09(+1.71%)
Oct 06, 2005 5.047 5.191 4.985 5.089 1,083,254 +0.03(+0.52%)
Oct 05, 2005 5.190 5.276 5.063 5.063 1,355,227 -0.17(-3.22%)
Oct 04, 2005 5.198 5.233 5.161 5.232 714,661 +0.04(+0.69%)
Oct 03, 2005 5.231 5.334 5.178 5.196 1,342,809 -0.04(-0.74%)
Sep 30, 2005 5.202 5.321 5.160 5.234 952,270 +0.07(+1.38%)
Sep 29, 2005 5.164 5.215 5.057 5.163 1,256,961 -0.01(-0.26%)
Sep 28, 2005 5.238 5.315 5.070 5.177 687,046 -0.09(-1.74%)
Sep 27, 2005 5.316 5.348 5.181 5.268 463,856 -0.07(-1.30%)
Sep 26, 2005 5.212 5.389 5.211 5.338 525,935 +0.13(+2.42%)
Sep 23, 2005 5.212 5.268 5.018 5.212 443,000 +0.13(+2.60%)
Sep 22, 2005 5.079 5.112 4.848 5.079 767,757 -0.05(-0.89%)
Sep 21, 2005 5.232 5.244 5.083 5.125 536,385 -0.14(-2.75%)
Sep 20, 2005 5.435 5.541 5.231 5.270 339,009 -0.11(-2.04%)
Sep 19, 2005 5.339 5.474 5.308 5.380 341,611 +0.07(+1.27%)
Sep 16, 2005 5.417 5.417 5.236 5.312 901,776 -0.07(-1.35%)
Sep 15, 2005 5.410 5.442 5.343 5.385 429,181 -0.01(-0.20%)
Sep 14, 2005 5.538 5.538 5.332 5.396 530,293 -0.08(-1.46%)
Sep 13, 2005 5.657 5.657 5.476 5.476 493,795 -0.16(-2.84%)
Sep 12, 2005 5.674 5.722 5.606 5.636 524,667 -0.00(-0.02%)
Sep 09, 2005 5.523 5.715 5.473 5.637 1,349,890 +0.13(+2.32%)
Sep 08, 2005 5.524 5.524 5.455 5.509 747,580 -0.02(-0.31%)
Sep 07, 2005 5.428 5.530 5.424 5.527 961,264 +0.09(+1.57%)
Sep 06, 2005 5.381 5.464 5.366 5.441 1,202,609 +0.06(+1.12%)
Sep 02, 2005 5.343 5.393 5.319 5.381 365,479 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.