Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.262 3.421 3.248 3.411 1,518,617 +0.16(+4.90%)
Sep 29, 2004 2.996 3.285 2.989 3.252 2,674,812 +0.28(+9.35%)
Sep 28, 2004 2.839 2.982 2.830 2.974 582,544 +0.18(+6.37%)
Sep 27, 2004 2.842 2.842 2.780 2.796 206,780 -0.04(-1.33%)
Sep 24, 2004 2.779 2.837 2.767 2.833 241,244 +0.05(+1.94%)
Sep 23, 2004 2.787 2.787 2.743 2.779 1,025,011 +0.02(+0.78%)
Sep 22, 2004 2.851 2.851 2.752 2.758 1,381,875 -0.13(-4.60%)
Sep 21, 2004 2.753 2.904 2.737 2.891 365,757 +0.10(+3.68%)
Sep 20, 2004 2.889 2.889 2.710 2.788 1,380,763 -0.11(-3.82%)
Sep 17, 2004 2.995 3.009 2.899 2.899 715,951 -0.08(-2.57%)
Sep 16, 2004 2.978 2.994 2.955 2.976 723,733 -0.02(-0.51%)
Sep 15, 2004 2.925 2.991 2.925 2.991 1,212,892 +0.05(+1.68%)
Sep 14, 2004 2.941 2.958 2.898 2.941 586,991 +0.02(+0.68%)
Sep 13, 2004 2.878 2.932 2.833 2.922 426,902 +0.06(+1.95%)
Sep 10, 2004 2.789 2.874 2.789 2.866 729,292 +0.05(+1.95%)
Sep 09, 2004 2.770 2.832 2.752 2.811 637,018 -0.00(-0.16%)
Sep 08, 2004 2.694 2.815 2.666 2.815 2,741,871 +0.13(+4.75%)
Sep 07, 2004 2.538 2.698 2.538 2.688 550,304 +0.01(+0.34%)
Sep 03, 2004 2.690 2.690 2.614 2.679 293,495 -0.01(-0.40%)
Sep 02, 2004 2.491 2.694 2.491 2.690 1,062,809 +0.18(+7.13%)
Sep 01, 2004 2.492 2.654 2.492 2.511 1,086,156 -0.03(-1.03%)
Aug 31, 2004 2.475 2.541 2.475 2.537 909,391 +0.02(+0.79%)
Aug 30, 2004 2.551 2.562 2.492 2.517 245,691 -0.03(-1.31%)
Aug 27, 2004 2.451 2.586 2.451 2.550 926,067 +0.06(+2.31%)
Aug 26, 2004 2.393 2.500 2.393 2.493 619,231 +0.09(+3.71%)
Aug 25, 2004 2.377 2.425 2.367 2.403 367,981 -0.01(-0.41%)
Aug 24, 2004 2.451 2.451 2.346 2.413 267,925 +0.01(+0.34%)
Aug 23, 2004 2.416 2.438 2.402 2.405 544,745 -0.01(-0.45%)
Aug 20, 2004 2.413 2.424 2.357 2.416 1,001,664 +0.02(+0.71%)
Aug 19, 2004 2.262 2.415 2.249 2.399 1,210,669 +0.17(+7.41%)
Aug 18, 2004 2.115 2.253 2.115 2.233 1,700,940 +0.08(+3.72%)
Aug 17, 2004 2.045 2.168 2.023 2.153 2,014,447 +0.13(+6.45%)
Aug 16, 2004 1.982 2.031 1.982 2.023 255,696 +0.05(+2.79%)
Aug 13, 2004 2.006 2.034 1.961 1.968 219,009 -0.04(-1.88%)
Aug 12, 2004 1.942 2.039 1.942 2.006 290,160 -0.00(-0.09%)
Aug 11, 2004 2.024 2.051 1.960 2.008 272,372 -0.03(-1.63%)
Aug 10, 2004 1.994 2.056 1.989 2.041 294,607 +0.04(+2.07%)
Aug 09, 2004 1.941 2.069 1.913 2.000 357,975 +0.07(+3.78%)
Aug 06, 2004 1.929 1.943 1.889 1.927 508,058 -0.02(-0.79%)
Aug 05, 2004 1.985 2.000 1.934 1.942 231,238 -0.06(-2.97%)
Aug 04, 2004 1.996 2.018 1.968 2.001 654,806 +0.01(+0.32%)
Aug 03, 2004 1.993 2.037 1.971 1.995 402,756 -0.03(-1.68%)
Aug 02, 2004 2.021 2.046 1.947 2.029 600,331 -0.01(-0.53%)
Jul 30, 2004 2.030 2.048 1.988 2.040 608,114 +0.00(+0.00%)
Jul 29, 2004 2.027 2.043 1.988 2.040 261,255 +0.01(+0.58%)
Jul 28, 2004 2.070 2.073 2.001 2.028 397,997 -0.07(-3.14%)
Jul 27, 2004 2.024 2.114 1.985 2.094 174,540 +0.04(+2.06%)
Jul 26, 2004 2.111 2.111 2.015 2.052 161,200 -0.04(-1.68%)
Jul 23, 2004 2.186 2.186 2.069 2.087 337,964 -0.05(-2.44%)
Jul 22, 2004 2.091 2.194 2.051 2.139 621,454 +0.05(+2.37%)
Jul 21, 2004 2.143 2.143 2.060 2.090 382,433 -0.02(-0.77%)
Jul 20, 2004 2.049 2.138 2.035 2.106 473,595 +0.02(+1.12%)
Jul 19, 2004 2.031 2.094 2.016 2.082 528,069 +0.04(+1.98%)
Jul 16, 2004 2.100 2.114 2.024 2.042 356,863 -0.08(-3.57%)
Jul 15, 2004 2.150 2.150 2.105 2.117 544,745 +0.00(+0.09%)
Jul 14, 2004 2.133 2.159 2.116 2.116 373,539 -0.05(-2.45%)
Jul 13, 2004 2.183 2.193 2.133 2.169 450,248 -0.00(-0.08%)
Jul 12, 2004 2.102 2.205 2.070 2.171 900,497 +0.01(+0.42%)
Jul 09, 2004 2.081 2.162 2.069 2.162 586,991 +0.07(+3.22%)
Jul 08, 2004 2.190 2.190 2.082 2.094 688,158 -0.06(-2.59%)
Jul 07, 2004 2.105 2.185 2.099 2.150 778,208 +0.02(+1.14%)
Jul 06, 2004 2.106 2.154 2.094 2.126 938,296 -0.01(-0.30%)
Jul 02, 2004 2.105 2.132 2.104 2.132 598,108 +0.02(+1.07%)
Jul 01, 2004 2.158 2.161 2.090 2.109 880,486 -0.02(-0.89%)
Jun 30, 2004 2.072 2.159 2.037 2.128 1,873,257 +0.07(+3.32%)
Jun 29, 2004 2.019 2.081 2.019 2.060 1,622,007 +0.03(+1.69%)
Jun 28, 2004 2.064 2.064 2.008 2.026 2,272,367 -0.05(-2.38%)
Jun 25, 2004 2.074 2.115 1.777 2.075 7,955,509 -0.00(-0.13%)
Jun 24, 2004 2.128 2.141 2.042 2.078 809,336 -0.05(-2.53%)
Jun 23, 2004 2.155 2.155 2.079 2.132 743,744 -0.02(-0.84%)
Jun 22, 2004 2.141 2.164 2.102 2.150 734,850 +0.02(+0.89%)
Jun 21, 2004 2.171 2.249 2.117 2.131 384,657 -0.06(-2.67%)
Jun 18, 2004 2.294 2.301 2.172 2.189 496,941 -0.08(-3.53%)
Jun 17, 2004 2.258 2.296 2.258 2.269 160,088 +0.01(+0.48%)
Jun 16, 2004 2.291 2.294 2.256 2.259 247,914 +0.01(+0.52%)
Jun 15, 2004 2.243 2.307 2.238 2.247 256,808 +0.02(+0.85%)
Jun 14, 2004 2.215 2.245 2.200 2.228 257,920 -0.02(-0.92%)
Jun 10, 2004 2.225 2.249 2.224 2.249 410,226 +0.01(+0.64%)
Jun 09, 2004 2.187 2.243 2.187 2.234 464,701 +0.02(+0.98%)
Jun 08, 2004 2.195 2.222 2.195 2.213 565,868 +0.00(+0.00%)
Jun 07, 2004 2.226 2.242 2.205 2.213 789,325 +0.01(+0.53%)
Jun 04, 2004 2.195 2.221 2.195 2.201 331,294 -0.00(-0.16%)
Jun 03, 2004 2.206 2.221 2.176 2.205 438,019 +0.00(+0.16%)
Jun 02, 2004 2.221 2.224 2.188 2.201 486,935 -0.02(-0.89%)
Jun 01, 2004 2.227 2.272 2.181 2.221 672,594 -0.03(-1.28%)
May 28, 2004 2.314 2.314 2.241 2.250 499,164 -0.04(-1.84%)
May 27, 2004 2.328 2.330 2.276 2.292 304,612 +0.00(+0.00%)
May 26, 2004 2.267 2.329 2.249 2.292 531,404 +0.04(+1.96%)
May 25, 2004 2.161 2.249 2.152 2.248 380,210 +0.07(+3.22%)
May 24, 2004 2.196 2.215 2.159 2.178 360,199 -0.01(-0.66%)
May 21, 2004 2.124 2.305 2.124 2.192 442,466 +0.04(+2.09%)
May 20, 2004 2.004 2.150 2.004 2.147 3,832,118 +0.15(+7.32%)
May 19, 2004 2.159 2.185 1.957 2.001 3,862,135 -0.15(-6.94%)
May 18, 2004 2.394 2.394 2.081 2.150 1,629,790 -0.22(-9.19%)
May 17, 2004 2.366 2.386 2.345 2.367 173,429 -0.02(-0.90%)
May 14, 2004 2.384 2.423 2.348 2.389 765,979 -0.00(-0.19%)
May 13, 2004 2.468 2.468 2.385 2.394 473,595 -0.06(-2.56%)
May 12, 2004 2.450 2.466 2.341 2.457 2,407,998 +0.01(+0.26%)
May 11, 2004 2.339 2.474 2.339 2.450 1,126,178 +0.10(+4.25%)
May 10, 2004 2.394 2.420 2.336 2.350 470,260 -0.04(-1.80%)
May 07, 2004 2.501 2.511 2.366 2.394 628,125 -0.12(-4.62%)
May 06, 2004 2.516 2.519 2.502 2.510 276,819 -0.01(-0.39%)
May 05, 2004 2.523 2.536 2.513 2.520 693,716 -0.00(-0.14%)
May 04, 2004 2.503 2.524 2.501 2.523 512,505 -0.01(-0.28%)
May 03, 2004 2.541 2.567 2.519 2.530 1,806,554 +0.00(+0.00%)
Apr 30, 2004 2.568 2.570 2.501 2.530 441,355 -0.04(-1.75%)
Apr 29, 2004 2.609 2.640 2.474 2.575 459,142 -0.05(-1.92%)
Apr 28, 2004 2.630 2.635 2.600 2.626 712,616 +0.00(+0.14%)
Apr 27, 2004 2.618 2.628 2.600 2.622 506,946 -0.02(-0.68%)
Apr 26, 2004 2.568 2.654 2.568 2.640 831,570 +0.03(+1.24%)
Apr 23, 2004 2.541 2.615 2.532 2.608 806,001 +0.07(+2.62%)
Apr 22, 2004 2.432 2.559 2.432 2.541 803,777 +0.09(+3.86%)
Apr 21, 2004 2.460 2.464 2.439 2.447 711,504 -0.02(-0.73%)
Apr 20, 2004 2.429 2.474 2.426 2.465 601,443 +0.03(+1.26%)
Apr 19, 2004 2.472 2.505 2.421 2.434 1,083,932 -0.01(-0.22%)
Apr 16, 2004 2.203 2.467 2.203 2.439 4,008,883 +0.25(+11.51%)
Apr 15, 2004 2.158 2.204 2.147 2.188 566,980 +0.03(+1.38%)
Apr 14, 2004 2.136 2.159 2.096 2.158 394,662 +0.05(+2.39%)
Apr 13, 2004 2.117 2.158 2.086 2.108 126,736 -0.04(-2.09%)
Apr 12, 2004 2.109 2.154 2.108 2.153 126,736 +0.05(+2.31%)
Apr 08, 2004 2.122 2.168 2.104 2.104 132,295 -0.04(-1.97%)
Apr 07, 2004 2.146 2.180 2.125 2.146 216,786 -0.07(-3.01%)
Apr 06, 2004 2.094 2.217 2.094 2.213 1,045,022 +0.05(+2.50%)
Apr 05, 2004 2.073 2.159 2.073 2.159 779,319 +0.04(+1.69%)
Apr 02, 2004 2.108 2.132 2.083 2.123 219,009 +0.04(+1.86%)
Apr 01, 2004 2.096 2.100 2.070 2.084 394,662 -0.04(-1.82%)
Mar 31, 2004 2.069 2.133 2.069 2.123 612,560 +0.02(+1.07%)
Mar 30, 2004 2.123 2.123 2.071 2.100 290,160 +0.01(+0.34%)
Mar 29, 2004 2.135 2.135 2.069 2.093 279,043 -0.03(-1.52%)
Mar 26, 2004 2.084 2.128 2.070 2.126 552,527 -0.00(-0.13%)
Mar 25, 2004 2.127 2.154 2.099 2.128 232,350 +0.02(+0.72%)
Mar 24, 2004 2.109 2.127 2.103 2.113 269,037 +0.00(+0.17%)
Mar 23, 2004 2.024 2.114 2.015 2.109 267,925 +0.07(+3.35%)
Mar 22, 2004 2.106 2.108 1.974 2.041 367,981 -0.07(-3.45%)
Mar 19, 2004 2.091 2.114 2.091 2.114 285,713 +0.00(+0.13%)
Mar 18, 2004 2.088 2.115 2.051 2.111 259,032 -0.00(-0.13%)
Mar 17, 2004 2.046 2.114 2.046 2.114 266,814 +1.49(+236.19%)
Mar 15, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 12, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 11, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 10, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 09, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 08, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 05, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 04, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 03, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 02, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Mar 01, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 27, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 26, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 25, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 24, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 23, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 20, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 19, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 18, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 17, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 13, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 12, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 11, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 10, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 09, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 06, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 05, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 04, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 03, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Feb 02, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 30, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 29, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 28, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 27, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 26, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 23, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 22, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 21, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 20, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 16, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 15, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 14, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 13, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 12, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 09, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 08, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Jan 07, 2004 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 31, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 23, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 19, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 16, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 12, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 09, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 05, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 04, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 02, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Dec 01, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 28, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 26, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 25, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 21, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 20, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 19, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 18, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 14, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 13, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 12, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 11, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 07, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 06, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 05, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 04, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Nov 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 31, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 30, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 29, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 28, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 27, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 24, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 23, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 22, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 21, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 20, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 17, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 16, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 15, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 14, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 13, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 10, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 09, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 08, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 07, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 06, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 03, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Oct 02, 2003 0.6288 0.6288 0.6288 0.6288 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.