Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.627 3.715 3.617 3.701 1,053,916 +0.05(+1.45%)
Nov 29, 2004 3.665 3.679 3.602 3.648 772,649 -0.00(-0.07%)
Nov 26, 2004 3.665 3.679 3.638 3.651 100,055 -0.01(-0.37%)
Nov 24, 2004 3.724 3.738 3.621 3.665 503,611 -0.02(-0.46%)
Nov 23, 2004 3.579 3.715 3.548 3.682 791,548 +0.10(+2.71%)
Nov 22, 2004 3.488 3.608 3.486 3.585 1,203,999 +0.03(+0.73%)
Nov 19, 2004 3.417 3.594 3.326 3.558 808,224 +0.12(+3.45%)
Nov 18, 2004 3.448 3.507 3.318 3.440 720,398 -0.01(-0.34%)
Nov 17, 2004 3.511 3.562 3.443 3.451 399,109 -0.09(-2.49%)
Nov 16, 2004 3.701 3.701 3.466 3.540 1,181,764 -0.15(-4.14%)
Nov 15, 2004 3.710 3.710 3.584 3.692 593,661 -0.03(-0.73%)
Nov 12, 2004 3.625 3.719 3.566 3.719 454,695 +0.09(+2.53%)
Nov 11, 2004 3.607 3.642 3.531 3.628 522,511 +0.02(+0.57%)
Nov 10, 2004 3.451 3.698 3.378 3.607 1,964,419 -0.12(-3.09%)
Nov 09, 2004 3.704 3.724 3.673 3.722 562,533 +0.07(+1.82%)
Nov 08, 2004 3.621 3.710 3.621 3.656 479,153 -0.05(-1.36%)
Nov 05, 2004 3.694 3.710 3.620 3.706 419,120 -0.00(-0.12%)
Nov 04, 2004 3.559 3.719 3.558 3.710 541,410 +0.11(+3.18%)
Nov 03, 2004 3.491 3.616 3.485 3.596 493,606 +0.12(+3.58%)
Nov 02, 2004 3.733 3.733 3.464 3.472 854,917 -0.25(-6.70%)
Nov 01, 2004 3.642 3.733 3.585 3.721 878,263 +0.09(+2.45%)
Oct 29, 2004 3.395 3.652 3.395 3.632 564,756 +0.21(+6.01%)
Oct 28, 2004 3.479 3.505 3.422 3.426 142,300 -0.08(-2.41%)
Oct 27, 2004 3.525 3.530 3.434 3.511 502,500 -0.01(-0.31%)
Oct 26, 2004 3.328 3.526 3.328 3.522 347,970 +0.13(+3.98%)
Oct 25, 2004 3.382 3.413 3.328 3.387 207,892 -0.00(-0.11%)
Oct 22, 2004 3.467 3.530 3.383 3.390 242,356 -0.11(-3.23%)
Oct 21, 2004 3.385 3.515 3.385 3.504 343,523 +0.06(+1.88%)
Oct 20, 2004 3.440 3.461 3.405 3.439 317,953 -0.01(-0.31%)
Oct 19, 2004 3.462 3.511 3.450 3.450 317,953 +0.01(+0.16%)
Oct 18, 2004 3.503 3.508 3.441 3.444 450,248 -0.09(-2.52%)
Oct 15, 2004 3.330 3.539 3.330 3.533 555,862 +0.18(+5.48%)
Oct 14, 2004 3.418 3.468 3.333 3.350 565,868 -0.05(-1.48%)
Oct 13, 2004 3.481 3.540 3.384 3.400 303,501 -0.06(-1.69%)
Oct 12, 2004 3.535 3.555 3.405 3.459 950,525 -0.09(-2.61%)
Oct 11, 2004 3.486 3.551 3.450 3.551 500,276 +0.04(+1.15%)
Oct 08, 2004 3.550 3.550 3.495 3.511 317,953 -0.04(-1.11%)
Oct 07, 2004 3.568 3.603 3.542 3.550 896,050 -0.05(-1.32%)
Oct 06, 2004 3.463 3.600 3.463 3.598 976,095 +0.05(+1.52%)
Oct 05, 2004 3.481 3.555 3.465 3.544 762,643 +0.04(+1.29%)
Oct 04, 2004 3.484 3.508 3.412 3.499 1,087,267 +0.01(+0.36%)
Oct 01, 2004 3.394 3.566 3.394 3.486 1,775,426 +0.08(+2.22%)
Sep 30, 2004 3.262 3.421 3.248 3.411 1,518,617 +0.16(+4.90%)
Sep 29, 2004 2.996 3.285 2.989 3.252 2,674,812 +0.28(+9.35%)
Sep 28, 2004 2.839 2.982 2.830 2.974 582,544 +0.18(+6.37%)
Sep 27, 2004 2.842 2.842 2.780 2.796 206,780 -0.04(-1.33%)
Sep 24, 2004 2.779 2.837 2.767 2.833 241,244 +0.05(+1.94%)
Sep 23, 2004 2.787 2.787 2.743 2.779 1,025,011 +0.02(+0.78%)
Sep 22, 2004 2.851 2.851 2.752 2.758 1,381,875 -0.13(-4.60%)
Sep 21, 2004 2.753 2.904 2.737 2.891 365,757 +0.10(+3.68%)
Sep 20, 2004 2.889 2.889 2.710 2.788 1,380,763 -0.11(-3.82%)
Sep 17, 2004 2.995 3.009 2.899 2.899 715,951 -0.08(-2.57%)
Sep 16, 2004 2.978 2.994 2.955 2.976 723,733 -0.02(-0.51%)
Sep 15, 2004 2.925 2.991 2.925 2.991 1,212,892 +0.05(+1.68%)
Sep 14, 2004 2.941 2.958 2.898 2.941 586,991 +0.02(+0.68%)
Sep 13, 2004 2.878 2.932 2.833 2.922 426,902 +0.06(+1.95%)
Sep 10, 2004 2.789 2.874 2.789 2.866 729,292 +0.05(+1.95%)
Sep 09, 2004 2.770 2.832 2.752 2.811 637,018 -0.00(-0.16%)
Sep 08, 2004 2.694 2.815 2.666 2.815 2,741,871 +0.13(+4.75%)
Sep 07, 2004 2.538 2.698 2.538 2.688 550,304 +0.01(+0.34%)
Sep 03, 2004 2.690 2.690 2.614 2.679 293,495 -0.01(-0.40%)
Sep 02, 2004 2.491 2.694 2.491 2.690 1,062,809 +0.18(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.