Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.309	1.341	1.250	1.330	664,812	+0.04(+2.71%)
Jun 27, 2002	1.341	1.341	1.259	1.295	200,110	-0.01(-0.69%)
Jun 26, 2002	1.327	1.349	1.304	1.304	156,753	-0.03(-2.09%)
Jun 25, 2002	1.374	1.374	1.327	1.332	257,920	-0.05(-3.58%)
Jun 21, 2002	1.359	1.382	1.290	1.382	286,825	+0.11(+8.55%)
Jun 20, 2002	1.268	1.344	1.259	1.273	168,982	-0.02(-1.53%)
Jun 19, 2002	1.327	1.381	1.291	1.293	219,009	-0.04(-2.91%)
Jun 18, 2002	1.309	1.382	1.309	1.331	47,804	+0.00(+0.00%)
Jun 17, 2002	1.349	1.393	1.309	1.331	284,601	+0.01(+0.75%)
Jun 14, 2002	1.270	1.374	1.250	1.321	186,769	-0.01(-0.94%)
Jun 12, 2002	1.361	1.394	1.254	1.334	374,651	-0.02(-1.66%)
Jun 11, 2002	1.387	1.387	1.354	1.356	225,680	+0.00(+0.20%)
Jun 10, 2002	1.385	1.390	1.354	1.354	125,625	-0.05(-3.62%)
Jun 07, 2002	1.410	1.444	1.369	1.405	86,714	-0.00(-0.22%)
Jun 06, 2002	1.409	1.495	1.408	1.408	115,619	-0.04(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.