Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.488 8.600 8.359 8.500 245,177 +0.03(+0.30%)
Jul 30, 2012 8.525 8.541 8.354 8.475 59,453 -0.03(-0.39%)
Jul 27, 2012 8.358 8.566 8.212 8.508 288,512 +0.22(+2.70%)
Jul 26, 2012 8.205 8.342 7.942 8.284 154,408 +0.23(+2.89%)
Jul 25, 2012 8.125 8.339 8.033 8.051 154,266 +0.02(+0.27%)
Jul 24, 2012 8.240 8.240 7.971 8.029 202,776 -0.20(-2.41%)
Jul 23, 2012 8.246 8.343 8.078 8.227 136,059 -0.20(-2.40%)
Jul 20, 2012 8.470 8.604 8.429 8.429 126,071 -0.13(-1.48%)
Jul 19, 2012 8.609 8.656 8.555 8.556 109,249 -0.06(-0.68%)
Jul 18, 2012 8.499 8.662 8.499 8.614 104,700 +0.07(+0.86%)
Jul 17, 2012 8.620 8.760 8.535 8.541 232,179 +0.01(+0.15%)
Jul 16, 2012 8.600 8.616 8.425 8.528 199,458 -0.09(-1.01%)
Jul 13, 2012 8.507 8.727 8.507 8.615 208,885 +0.13(+1.53%)
Jul 12, 2012 8.193 8.525 8.193 8.485 259,362 +0.11(+1.29%)
Jul 11, 2012 8.231 8.419 8.011 8.377 347,966 +0.14(+1.69%)
Jul 10, 2012 8.655 8.688 8.193 8.237 230,025 -0.37(-4.33%)
Jul 09, 2012 8.500 8.642 8.418 8.611 296,368 +0.09(+1.10%)
Jul 06, 2012 8.472 8.551 8.467 8.517 154,222 -0.08(-0.97%)
Jul 05, 2012 8.704 8.704 8.466 8.601 270,009 -0.16(-1.87%)
Jul 03, 2012 8.445 8.834 8.445 8.764 423,737 +0.27(+3.19%)
Jul 02, 2012 8.299 8.494 8.186 8.493 376,094 +0.30(+3.72%)
Jun 29, 2012 8.136 8.234 8.032 8.188 485,938 +0.28(+3.59%)
Jun 28, 2012 7.831 7.914 7.702 7.904 155,090 -0.02(-0.26%)
Jun 27, 2012 7.942 8.024 7.812 7.925 288,501 -0.02(-0.27%)
Jun 26, 2012 7.725 8.147 7.725 7.947 472,862 +0.21(+2.66%)
Jun 25, 2012 7.836 7.937 7.729 7.741 116,908 -0.26(-3.29%)
Jun 22, 2012 8.126 8.126 7.832 8.004 530,767 +0.00(+0.01%)
Jun 21, 2012 8.317 8.407 7.977 8.004 389,554 -0.32(-3.84%)
Jun 20, 2012 8.385 8.485 8.312 8.323 187,899 -0.06(-0.66%)
Jun 19, 2012 8.116 8.424 8.094 8.379 517,549 +0.28(+3.44%)
Jun 18, 2012 8.055 8.257 7.996 8.100 480,894 +0.02(+0.23%)
Jun 15, 2012 8.028 8.174 8.004 8.082 613,317 +0.03(+0.41%)
Jun 14, 2012 7.867 8.094 7.786 8.049 470,588 +0.17(+2.16%)
Jun 13, 2012 7.779 7.984 7.714 7.879 399,608 +0.05(+0.67%)
Jun 12, 2012 7.849 7.918 7.629 7.826 411,925 +0.06(+0.75%)
Jun 11, 2012 7.970 8.038 7.745 7.768 618,745 -0.05(-0.70%)
Jun 08, 2012 7.554 7.914 7.385 7.822 1,076,753 +0.25(+3.29%)
Jun 07, 2012 8.611 9.010 7.424 7.573 2,008,788 -0.46(-5.69%)
Jun 06, 2012 7.499 8.055 7.499 8.030 592,858 +0.64(+8.64%)
Jun 05, 2012 7.230 7.445 6.863 7.391 531,273 +0.11(+1.49%)
Jun 04, 2012 7.443 7.443 7.243 7.283 177,779 -0.14(-1.94%)
Jun 01, 2012 7.500 7.500 7.194 7.427 468,116 -0.23(-3.00%)
May 31, 2012 7.814 7.814 7.542 7.656 473,137 -0.15(-1.88%)
May 30, 2012 7.872 7.938 7.680 7.802 483,301 -0.16(-1.96%)
May 29, 2012 7.946 8.092 7.696 7.958 345,879 +0.02(+0.31%)
May 25, 2012 8.162 8.162 7.864 7.933 197,623 -0.09(-1.12%)
May 24, 2012 7.919 8.045 7.630 8.024 275,898 +0.16(+2.06%)
May 23, 2012 7.773 7.923 7.713 7.862 88,285 +0.04(+0.54%)
May 22, 2012 7.977 7.985 7.793 7.820 132,961 -0.13(-1.61%)
May 21, 2012 7.998 7.998 7.809 7.948 295,160 +0.01(+0.16%)
May 18, 2012 7.922 8.024 7.718 7.935 333,803 -0.02(-0.21%)
May 17, 2012 8.129 8.196 7.952 7.952 187,437 -0.19(-2.29%)
May 16, 2012 8.268 8.268 8.053 8.138 339,462 -0.06(-0.78%)
May 15, 2012 8.056 8.253 8.056 8.202 249,418 +0.13(+1.57%)
May 14, 2012 8.244 8.267 8.075 8.075 362,272 -0.27(-3.22%)
May 11, 2012 8.328 8.531 8.318 8.344 245,452 -0.02(-0.23%)
May 10, 2012 8.467 8.505 8.275 8.363 977,556 -0.06(-0.72%)
May 09, 2012 8.662 8.777 8.400 8.424 283,667 -0.44(-4.99%)
May 08, 2012 8.533 8.926 8.501 8.866 688,527 +0.28(+3.23%)
May 07, 2012 8.416 8.681 8.262 8.589 296,929 +0.13(+1.56%)
May 04, 2012 8.766 8.766 8.391 8.457 386,621 -0.31(-3.55%)
May 03, 2012 8.978 8.978 8.713 8.768 196,579 -0.19(-2.07%)
May 02, 2012 8.865 9.090 8.688 8.954 305,807 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.