Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.011 7.030 6.731 6.791 782,899 -0.22(-3.18%)
Jun 28, 2007 6.951 7.099 6.889 7.014 1,639,728 +0.08(+1.12%)
Jun 27, 2007 6.764 6.984 6.688 6.937 1,462,864 +0.11(+1.57%)
Jun 26, 2007 6.999 7.053 6.782 6.830 1,999,661 -0.17(-2.45%)
Jun 25, 2007 7.143 7.282 6.866 7.002 1,037,317 -0.14(-1.96%)
Jun 22, 2007 7.160 7.201 6.954 7.142 2,632,511 -0.02(-0.30%)
Jun 21, 2007 7.174 7.246 7.136 7.164 691,482 -0.03(-0.44%)
Jun 20, 2007 7.238 7.298 7.144 7.195 1,051,692 -0.04(-0.60%)
Jun 19, 2007 7.329 7.419 7.171 7.238 877,151 -0.14(-1.87%)
Jun 18, 2007 7.449 7.544 7.301 7.376 798,219 -0.13(-1.73%)
Jun 15, 2007 7.538 7.542 7.420 7.505 1,818,783 +0.15(+2.08%)
Jun 14, 2007 7.179 7.442 7.179 7.353 1,566,421 +0.17(+2.41%)
Jun 13, 2007 7.062 7.299 7.062 7.180 1,822,118 +0.12(+1.68%)
Jun 12, 2007 7.132 7.169 7.016 7.061 784,878 -0.07(-1.03%)
Jun 11, 2007 7.186 7.186 7.075 7.135 890,047 -0.05(-0.71%)
Jun 08, 2007 7.202 7.308 7.152 7.186 1,955,803 -0.03(-0.45%)
Jun 07, 2007 6.297 7.340 6.252 7.219 3,787,983 +0.98(+15.67%)
Jun 06, 2007 6.243 6.302 6.209 6.241 608,469 -0.01(-0.19%)
Jun 05, 2007 6.313 6.338 6.221 6.252 627,402 -0.10(-1.50%)
Jun 04, 2007 6.313 6.360 6.294 6.348 444,101 +0.02(+0.24%)
Jun 01, 2007 6.386 6.386 6.294 6.332 1,066,256 -0.01(-0.21%)
May 31, 2007 6.368 6.377 6.297 6.346 760,854 +0.03(+0.54%)
May 30, 2007 6.285 6.361 6.285 6.312 447,658 +0.01(+0.19%)
May 29, 2007 6.216 6.307 6.212 6.300 570,448 +0.12(+1.92%)
May 25, 2007 6.157 6.261 6.150 6.181 450,693 +0.06(+1.01%)
May 24, 2007 6.165 6.318 6.053 6.119 762,377 -0.06(-1.05%)
May 23, 2007 6.280 6.315 6.162 6.184 802,132 -0.06(-0.99%)
May 22, 2007 6.294 6.328 6.224 6.246 935,205 -0.02(-0.29%)
May 21, 2007 6.282 6.341 6.229 6.264 914,349 -0.02(-0.29%)
May 18, 2007 6.293 6.364 6.252 6.282 1,219,096 +0.00(+0.01%)
May 17, 2007 6.355 6.355 6.216 6.281 656,518 -0.10(-1.61%)
May 16, 2007 6.234 6.386 6.234 6.384 850,748 +0.19(+3.12%)
May 15, 2007 6.288 6.386 6.188 6.190 536,541 -0.10(-1.62%)
May 14, 2007 6.350 6.465 6.287 6.292 584,745 -0.08(-1.33%)
May 11, 2007 6.234 6.384 6.209 6.377 677,541 +0.21(+3.43%)
May 10, 2007 6.350 6.350 6.165 6.165 664,467 -0.18(-2.89%)
May 09, 2007 6.301 6.355 6.274 6.349 570,248 -0.00(-0.01%)
May 08, 2007 6.297 6.402 6.297 6.350 588,958 +0.00(+0.04%)
May 07, 2007 6.382 6.422 6.297 6.347 962,354 +0.01(+0.09%)
May 04, 2007 6.368 6.369 6.239 6.341 345,124 -0.00(-0.04%)
May 03, 2007 6.295 6.386 6.242 6.344 654,406 +0.10(+1.57%)
May 02, 2007 6.222 6.354 6.222 6.246 619,653 +0.02(+0.25%)
May 01, 2007 6.285 6.306 6.177 6.231 534,073 -0.06(-0.99%)
Apr 30, 2007 6.377 6.431 6.243 6.293 954,638 -0.06(-0.98%)
Apr 27, 2007 6.397 6.443 6.297 6.355 473,406 -0.07(-1.15%)
Apr 26, 2007 6.503 6.516 6.349 6.429 483,389 -0.10(-1.46%)
Apr 25, 2007 6.393 6.544 6.366 6.524 640,409 +0.18(+2.89%)
Apr 24, 2007 6.407 6.444 6.297 6.341 645,968 -0.08(-1.32%)
Apr 23, 2007 6.526 6.638 6.395 6.425 695,895 -0.13(-1.96%)
Apr 20, 2007 6.529 6.596 6.448 6.554 518,242 +0.10(+1.58%)
Apr 19, 2007 6.386 6.461 6.297 6.452 820,853 +0.13(+2.06%)
Apr 18, 2007 6.472 6.472 6.297 6.322 653,983 -0.06(-0.94%)
Apr 17, 2007 6.451 6.451 6.363 6.382 613,594 -0.08(-1.18%)
Apr 16, 2007 6.354 6.474 6.341 6.458 382,978 +0.13(+1.99%)
Apr 13, 2007 6.352 6.363 6.304 6.332 289,871 -0.03(-0.49%)
Apr 12, 2007 6.333 6.386 6.296 6.364 598,819 -0.01(-0.18%)
Apr 11, 2007 6.356 6.386 6.293 6.376 870,781 +0.04(+0.67%)
Apr 10, 2007 6.346 6.383 6.280 6.333 425,813 -0.03(-0.41%)
Apr 09, 2007 6.300 6.445 6.245 6.359 601,821 +0.05(+0.76%)
Apr 05, 2007 6.375 6.375 6.274 6.312 632,460 -0.04(-0.61%)
Apr 04, 2007 6.255 6.352 6.231 6.350 981,920 +0.06(+0.91%)
Apr 03, 2007 6.313 6.345 6.257 6.293 1,600,896 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.