Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.039 8.103 7.827 7.934 570,960 -0.22(-2.70%)
Jul 28, 2006 7.636 8.230 7.636 8.154 495,240 +0.48(+6.26%)
Jul 27, 2006 7.970 8.114 7.610 7.674 851,615 -0.22(-2.80%)
Jul 26, 2006 7.894 8.068 7.752 7.895 776,184 -0.14(-1.76%)
Jul 25, 2006 7.999 8.096 7.828 8.036 1,244,254 -0.02(-0.26%)
Jul 24, 2006 8.021 8.262 7.952 8.057 1,079,041 +0.02(+0.27%)
Jul 21, 2006 8.117 8.175 7.807 8.035 775,740 -0.14(-1.72%)
Jul 20, 2006 8.526 8.651 8.140 8.176 704,634 -0.41(-4.81%)
Jul 19, 2006 8.426 8.630 8.426 8.588 994,827 +0.13(+1.60%)
Jul 18, 2006 8.258 8.496 8.258 8.454 654,550 +0.15(+1.86%)
Jul 17, 2006 8.511 8.606 8.276 8.299 971,048 -0.28(-3.22%)
Jul 14, 2006 8.500 8.702 8.427 8.575 828,713 +0.05(+0.54%)
Jul 13, 2006 9.071 9.072 8.519 8.529 1,725,965 -0.58(-6.35%)
Jul 12, 2006 9.152 9.348 9.089 9.107 1,185,344 -0.12(-1.34%)
Jul 11, 2006 9.215 9.296 8.839 9.231 1,159,374 -0.06(-0.60%)
Jul 10, 2006 9.288 9.374 9.119 9.286 891,292 -0.04(-0.41%)
Jul 07, 2006 9.265 9.476 9.198 9.325 1,422,997 +0.09(+0.94%)
Jul 06, 2006 9.127 9.272 9.107 9.238 421,355 +0.15(+1.63%)
Jul 05, 2006 9.215 9.321 9.046 9.089 815,361 -0.29(-3.06%)
Jul 03, 2006 8.936 9.376 8.936 9.376 372,417 +0.32(+3.56%)
Jun 30, 2006 8.884 9.121 8.743 9.054 3,038,391 +0.30(+3.39%)
Jun 29, 2006 8.221 8.844 8.149 8.758 1,327,400 +0.63(+7.69%)
Jun 28, 2006 8.283 8.283 7.989 8.132 776,684 -0.09(-1.07%)
Jun 27, 2006 8.201 8.436 8.201 8.221 954,950 -0.00(-0.02%)
Jun 26, 2006 8.118 8.260 8.059 8.222 950,525 +0.15(+1.89%)
Jun 23, 2006 7.957 8.167 7.929 8.069 784,355 +0.04(+0.48%)
Jun 22, 2006 7.877 8.149 7.661 8.031 968,068 +0.11(+1.39%)
Jun 21, 2006 7.927 8.075 7.666 7.921 1,035,038 -0.10(-1.21%)
Jun 20, 2006 8.131 8.229 7.763 8.018 1,260,552 -0.17(-2.02%)
Jun 19, 2006 8.357 8.391 8.150 8.184 1,030,936 -0.17(-2.08%)
Jun 16, 2006 8.303 8.409 8.145 8.357 2,521,816 -0.01(-0.17%)
Jun 15, 2006 7.885 8.409 7.859 8.372 1,241,041 +0.56(+7.17%)
Jun 14, 2006 7.430 8.148 7.430 7.811 1,945,286 +0.31(+4.17%)
Jun 13, 2006 7.428 7.803 7.371 7.498 2,268,220 +0.18(+2.43%)
Jun 12, 2006 7.502 7.502 7.199 7.320 924,789 -0.22(-2.89%)
Jun 09, 2006 7.675 7.702 7.420 7.538 944,066 -0.08(-1.07%)
Jun 08, 2006 7.702 7.729 7.268 7.620 948,124 -0.05(-0.61%)
Jun 07, 2006 7.826 7.876 7.653 7.666 536,352 -0.11(-1.37%)
Jun 06, 2006 7.925 8.123 7.646 7.773 1,280,730 -0.17(-2.18%)
Jun 05, 2006 8.308 8.308 7.940 7.946 530,237 -0.44(-5.20%)
Jun 02, 2006 8.394 8.586 8.306 8.382 518,564 -0.02(-0.27%)
Jun 01, 2006 7.915 8.413 7.915 8.405 644,400 +0.45(+5.69%)
May 31, 2006 7.546 8.093 7.546 7.952 1,123,298 +0.36(+4.80%)
May 30, 2006 7.730 7.823 7.558 7.588 709,736 -0.29(-3.67%)
May 26, 2006 7.827 8.050 7.827 7.877 449,737 -0.06(-0.71%)
May 25, 2006 7.463 7.949 7.463 7.934 1,094,471 +0.39(+5.16%)
May 24, 2006 7.345 7.643 7.170 7.544 1,767,777 +0.14(+1.83%)
May 23, 2006 7.757 8.219 7.360 7.408 1,125,122 -0.38(-4.91%)
May 22, 2006 8.327 8.333 7.516 7.791 937,751 -0.46(-5.52%)
May 19, 2006 8.042 8.302 8.042 8.246 572,505 -0.06(-0.71%)
May 18, 2006 8.199 8.365 8.049 8.305 566,535 +0.09(+1.09%)
May 17, 2006 8.410 8.413 8.107 8.215 1,023,966 -0.30(-3.47%)
May 16, 2006 8.564 8.605 8.462 8.510 1,182,175 -0.05(-0.63%)
May 15, 2006 8.582 8.759 8.436 8.564 624,667 -0.13(-1.45%)
May 12, 2006 8.566 8.905 8.275 8.690 592,749 +0.10(+1.16%)
May 11, 2006 9.078 9.078 8.590 8.590 735,095 -0.46(-5.04%)
May 10, 2006 9.159 9.196 8.946 9.046 395,963 -0.16(-1.79%)
May 09, 2006 9.274 9.291 9.125 9.211 439,087 -0.04(-0.44%)
May 08, 2006 9.395 9.395 9.189 9.251 525,701 -0.21(-2.19%)
May 05, 2006 9.172 9.615 9.138 9.458 574,851 +0.36(+3.92%)
May 04, 2006 9.020 9.157 8.945 9.101 529,125 +0.04(+0.43%)
May 03, 2006 9.148 9.160 8.824 9.062 572,472 -0.09(-0.97%)
May 02, 2006 8.995 9.193 8.995 9.152 278,598 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.