Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.017 8.113 7.816 7.827 648,892 -0.17(-2.17%)
Dec 28, 2006 8.023 8.038 7.926 8.000 640,065 -0.02(-0.21%)
Dec 27, 2006 7.693 8.031 7.693 8.017 685,567 +0.32(+4.14%)
Dec 26, 2006 7.628 7.770 7.582 7.699 592,649 +0.10(+1.34%)
Dec 22, 2006 7.660 7.773 7.538 7.597 704,545 -0.09(-1.12%)
Dec 21, 2006 7.752 7.812 7.586 7.684 502,333 -0.05(-0.59%)
Dec 20, 2006 7.759 7.847 7.661 7.729 634,372 -0.01(-0.19%)
Dec 19, 2006 7.832 7.891 7.710 7.744 554,795 -0.11(-1.41%)
Dec 18, 2006 8.015 8.139 7.822 7.854 436,730 -0.13(-1.59%)
Dec 15, 2006 7.947 8.138 7.936 7.981 1,013,015 +0.05(+0.61%)
Dec 14, 2006 8.038 8.257 7.888 7.933 956,050 -0.07(-0.91%)
Dec 13, 2006 7.886 8.157 7.885 8.006 969,291 +0.21(+2.71%)
Dec 12, 2006 8.012 8.038 7.652 7.794 1,016,584 -0.20(-2.49%)
Dec 11, 2006 7.891 8.027 7.819 7.993 485,701 +0.12(+1.57%)
Dec 08, 2006 7.930 8.040 7.780 7.870 831,159 -0.12(-1.49%)
Dec 07, 2006 7.973 8.078 7.920 7.988 1,515,093 +0.04(+0.48%)
Dec 06, 2006 8.019 8.065 7.893 7.951 879,441 -0.10(-1.27%)
Dec 05, 2006 7.825 8.151 7.817 8.053 823,043 +0.28(+3.55%)
Dec 04, 2006 7.800 7.862 7.671 7.777 1,156,850 -0.02(-0.23%)
Dec 01, 2006 7.819 7.882 7.609 7.795 981,509 +0.00(+0.00%)
Nov 30, 2006 7.850 7.917 7.747 7.795 830,459 -0.10(-1.23%)
Nov 29, 2006 7.941 7.987 7.704 7.892 866,223 +0.04(+0.47%)
Nov 28, 2006 7.804 7.868 7.690 7.855 920,898 +0.02(+0.20%)
Nov 27, 2006 8.056 8.056 7.771 7.840 1,431,647 -0.23(-2.86%)
Nov 24, 2006 8.068 8.150 7.951 8.071 536,718 -0.06(-0.77%)
Nov 22, 2006 8.197 8.208 7.976 8.134 1,213,748 -0.03(-0.37%)
Nov 21, 2006 8.194 8.400 8.099 8.165 622,232 -0.07(-0.87%)
Nov 20, 2006 8.330 8.419 8.120 8.237 1,141,275 -0.13(-1.55%)
Nov 17, 2006 8.491 8.491 8.073 8.366 1,215,460 -0.13(-1.57%)
Nov 16, 2006 8.481 8.509 8.399 8.499 542,444 +0.07(+0.81%)
Nov 15, 2006 8.042 8.436 8.042 8.431 1,028,479 +0.26(+3.17%)
Nov 14, 2006 8.098 8.205 7.975 8.172 994,605 +0.11(+1.41%)
Nov 13, 2006 8.096 8.126 7.727 8.059 1,625,143 -0.06(-0.79%)
Nov 10, 2006 7.664 8.161 7.655 8.123 1,793,191 +0.47(+6.17%)
Nov 09, 2006 7.514 8.096 7.377 7.650 3,031,075 -0.15(-1.95%)
Nov 08, 2006 8.012 8.025 7.605 7.802 2,915,556 -0.33(-4.02%)
Nov 07, 2006 8.167 8.355 8.093 8.129 1,093,182 -0.08(-1.02%)
Nov 06, 2006 7.848 8.277 7.749 8.212 1,986,242 +0.38(+4.85%)
Nov 03, 2006 7.846 7.983 7.784 7.833 1,584,998 +0.04(+0.58%)
Nov 02, 2006 7.873 7.970 7.764 7.788 1,726,654 -0.17(-2.15%)
Nov 01, 2006 8.298 8.333 7.932 7.959 900,464 -0.29(-3.53%)
Oct 31, 2006 8.563 8.715 8.205 8.250 939,097 -0.34(-3.91%)
Oct 30, 2006 8.545 8.609 8.355 8.586 1,178,673 +0.10(+1.21%)
Oct 27, 2006 8.064 8.626 8.064 8.483 1,116,339 +0.36(+4.45%)
Oct 26, 2006 8.240 8.302 7.972 8.122 747,313 -0.10(-1.18%)
Oct 25, 2006 7.827 8.296 7.796 8.219 947,790 +0.42(+5.40%)
Oct 24, 2006 7.595 7.841 7.595 7.798 504,000 +0.15(+1.94%)
Oct 23, 2006 7.701 7.854 7.585 7.649 637,130 -0.12(-1.51%)
Oct 20, 2006 7.914 7.914 7.659 7.766 476,096 -0.10(-1.26%)
Oct 19, 2006 7.693 7.957 7.693 7.865 504,123 +0.17(+2.17%)
Oct 18, 2006 7.795 7.816 7.624 7.698 647,535 -0.01(-0.19%)
Oct 17, 2006 7.664 7.742 7.559 7.712 403,289 -0.03(-0.38%)
Oct 16, 2006 7.730 7.845 7.663 7.742 632,294 +0.05(+0.63%)
Oct 13, 2006 7.512 7.708 7.417 7.693 788,802 +0.23(+3.14%)
Oct 12, 2006 7.286 7.476 7.286 7.460 609,147 +0.12(+1.69%)
Oct 11, 2006 7.432 7.497 7.286 7.335 1,066,845 -0.11(-1.43%)
Oct 10, 2006 7.232 7.508 7.232 7.442 1,237,539 +0.19(+2.64%)
Oct 09, 2006 7.187 7.278 7.150 7.250 682,532 +0.04(+0.59%)
Oct 06, 2006 7.154 7.227 7.057 7.208 940,108 +0.05(+0.67%)
Oct 05, 2006 6.963 7.223 6.963 7.160 1,092,915 +0.17(+2.46%)
Oct 04, 2006 6.717 6.993 6.696 6.988 572,027 +0.23(+3.33%)
Oct 03, 2006 6.568 6.806 6.459 6.763 1,028,157 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.