Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.102 4.235 4.029 4.143 552,194 -0.04(-1.07%)
Jul 30, 2008 4.270 4.369 4.149 4.188 691,259 -0.03(-0.73%)
Jul 29, 2008 4.219 4.290 4.126 4.219 750,503 +0.04(+0.86%)
Jul 28, 2008 4.220 4.415 4.128 4.183 315,163 -0.06(-1.52%)
Jul 25, 2008 4.220 4.299 4.149 4.247 495,863 +0.08(+1.94%)
Jul 24, 2008 4.204 4.296 3.803 4.167 510,771 -0.04(-0.83%)
Jul 23, 2008 4.230 4.280 4.075 4.202 567,613 -0.02(-0.43%)
Jul 22, 2008 4.077 4.271 3.959 4.220 1,295,227 +0.10(+2.45%)
Jul 21, 2008 4.066 4.418 4.026 4.119 1,075,772 +0.08(+1.89%)
Jul 18, 2008 4.144 4.178 4.042 4.042 898,007 -0.10(-2.52%)
Jul 17, 2008 4.092 4.181 4.063 4.147 703,144 +0.09(+2.13%)
Jul 16, 2008 3.887 4.082 3.887 4.060 915,239 +0.14(+3.60%)
Jul 15, 2008 3.896 4.057 3.816 3.919 876,306 -0.04(-0.89%)
Jul 14, 2008 4.007 4.115 3.925 3.954 437,208 -0.03(-0.79%)
Jul 11, 2008 3.951 4.027 3.887 3.986 1,047,334 -0.01(-0.20%)
Jul 10, 2008 3.922 4.086 3.871 3.994 966,312 +0.06(+1.51%)
Jul 09, 2008 4.034 4.174 3.924 3.934 672,127 -0.09(-2.26%)
Jul 08, 2008 4.021 4.115 4.013 4.025 979,019 +0.00(+0.07%)
Jul 07, 2008 4.098 4.168 3.979 4.023 692,393 -0.02(-0.53%)
Jul 04, 2008 4.020 4.184 4.015 4.044 321,199 +0.00(+0.00%)
Jul 03, 2008 4.020 4.184 4.015 4.044 321,199 +0.03(+0.78%)
Jul 02, 2008 4.134 4.134 4.013 4.013 1,155,438 -0.13(-3.19%)
Jul 01, 2008 4.167 4.275 4.094 4.145 1,033,649 -0.14(-3.36%)
Jun 30, 2008 4.320 4.500 4.203 4.289 599,776 -0.05(-1.22%)
Jun 27, 2008 4.301 4.355 4.153 4.342 1,724,675 +0.04(+0.92%)
Jun 26, 2008 4.359 4.475 4.278 4.302 777,129 -0.09(-2.07%)
Jun 25, 2008 4.379 4.451 4.354 4.393 657,952 +0.02(+0.41%)
Jun 24, 2008 4.502 4.510 4.344 4.375 879,797 -0.18(-3.85%)
Jun 23, 2008 4.655 4.655 4.524 4.551 647,658 -0.09(-1.84%)
Jun 20, 2008 4.737 4.793 4.507 4.636 1,462,275 -0.14(-2.90%)
Jun 19, 2008 4.728 4.808 4.660 4.775 361,744 +0.06(+1.20%)
Jun 18, 2008 4.707 4.763 4.615 4.718 463,333 -0.03(-0.55%)
Jun 17, 2008 4.824 4.824 4.742 4.744 416,941 -0.07(-1.55%)
Jun 16, 2008 4.861 4.882 4.740 4.819 372,728 -0.05(-1.05%)
Jun 13, 2008 4.816 4.870 4.756 4.870 289,637 +0.08(+1.63%)
Jun 12, 2008 4.811 4.873 4.748 4.792 686,201 +0.02(+0.36%)
Jun 11, 2008 4.970 4.970 4.764 4.775 624,022 -0.22(-4.36%)
Jun 10, 2008 4.935 5.099 4.902 4.992 853,093 -0.04(-0.82%)
Jun 09, 2008 5.102 5.130 4.979 5.034 507,591 -0.05(-0.97%)
Jun 06, 2008 5.282 5.297 5.052 5.083 958,596 -0.26(-4.87%)
Jun 05, 2008 5.219 5.375 5.196 5.343 1,084,099 +0.10(+1.83%)
Jun 04, 2008 5.173 5.302 5.127 5.247 864,867 +0.01(+0.12%)
Jun 03, 2008 5.275 5.308 5.167 5.240 1,185,955 +0.00(+0.07%)
Jun 02, 2008 5.328 5.328 5.109 5.237 974,950 -0.12(-2.17%)
May 30, 2008 5.311 5.383 5.234 5.353 574,817 +0.06(+1.09%)
May 29, 2008 5.198 5.390 5.198 5.295 612,961 +0.04(+0.72%)
May 28, 2008 5.184 5.267 5.106 5.258 390,326 +0.03(+0.59%)
May 27, 2008 5.178 5.254 5.054 5.227 482,411 +0.13(+2.52%)
May 26, 2008 5.133 5.153 5.057 5.098 418,887 +0.00(+0.00%)
May 23, 2008 5.133 5.153 5.057 5.098 418,887 -0.08(-1.49%)
May 22, 2008 5.054 5.176 4.957 5.176 349,860 +0.09(+1.79%)
May 21, 2008 5.178 5.178 5.013 5.085 568,525 -0.05(-0.93%)
May 20, 2008 5.109 5.165 5.050 5.133 345,924 -0.01(-0.19%)
May 19, 2008 5.159 5.240 5.142 5.142 425,679 -0.03(-0.50%)
May 16, 2008 5.207 5.309 5.079 5.169 457,764 -0.00(-0.05%)
May 15, 2008 5.143 5.191 5.082 5.171 314,240 +0.02(+0.47%)
May 14, 2008 5.250 5.282 5.079 5.147 444,045 -0.09(-1.68%)
May 13, 2008 5.201 5.252 5.142 5.235 190,705 +0.02(+0.43%)
May 12, 2008 5.092 5.223 5.038 5.213 334,062 +0.13(+2.57%)
May 09, 2008 5.154 5.170 5.060 5.082 596,496 -0.15(-2.87%)
May 08, 2008 5.307 5.307 5.142 5.232 352,628 +0.05(+0.97%)
May 07, 2008 5.292 5.371 5.158 5.182 792,371 -0.11(-2.02%)
May 06, 2008 5.230 5.317 5.230 5.289 366,246 +0.02(+0.32%)
May 05, 2008 5.346 5.346 5.222 5.272 346,158 -0.09(-1.60%)
May 02, 2008 5.363 5.385 5.245 5.357 605,167 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.