Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.087 5.153 4.923 4.952 241,455 -0.12(-2.36%)
Jun 29, 2010 5.198 5.198 5.037 5.071 456,619 -0.28(-5.23%)
Jun 25, 2010 4.953 5.370 4.891 5.351 2,237,526 +0.43(+8.76%)
Jun 24, 2010 4.888 4.991 4.780 4.920 734,617 -0.01(-0.13%)
Jun 23, 2010 4.815 4.947 4.787 4.927 129,638 +0.12(+2.45%)
Jun 22, 2010 5.033 5.037 4.782 4.809 300,277 -0.18(-3.54%)
Jun 21, 2010 5.147 5.205 4.953 4.985 282,156 -0.06(-1.21%)
Jun 18, 2010 4.959 5.160 4.840 5.046 695,729 +0.13(+2.60%)
Jun 17, 2010 4.795 4.965 4.688 4.918 455,596 +0.15(+3.05%)
Jun 16, 2010 4.678 4.823 4.585 4.773 232,951 +0.02(+0.51%)
Jun 15, 2010 4.565 4.782 4.500 4.748 233,629 +0.24(+5.22%)
Jun 14, 2010 4.632 4.765 4.483 4.513 267,347 -0.05(-1.20%)
Jun 11, 2010 4.234 4.604 4.233 4.568 341,588 +0.25(+5.88%)
Jun 10, 2010 4.151 4.319 4.142 4.314 433,306 +0.27(+6.65%)
Jun 09, 2010 4.110 4.153 3.997 4.045 355,196 -0.00(-0.07%)
Jun 08, 2010 4.059 4.122 3.907 4.048 759,875 +0.00(+0.02%)
Jun 07, 2010 4.101 4.145 3.961 4.047 456,585 -0.02(-0.39%)
Jun 04, 2010 4.364 4.452 3.996 4.063 486,613 -0.46(-10.26%)
Jun 03, 2010 4.543 4.620 4.372 4.527 324,334 -0.04(-0.87%)
Jun 02, 2010 4.498 4.596 4.350 4.567 773,683 +0.11(+2.42%)
Jun 01, 2010 4.806 4.806 4.399 4.459 539,854 -0.46(-9.30%)
May 28, 2010 4.926 4.979 4.802 4.916 254,084 -0.01(-0.20%)
May 27, 2010 4.782 4.973 4.685 4.926 271,305 +0.28(+6.10%)
May 26, 2010 4.620 4.783 4.515 4.642 361,010 +0.06(+1.26%)
May 25, 2010 4.578 4.665 4.341 4.585 277,542 -0.08(-1.68%)
May 24, 2010 4.741 4.741 4.605 4.663 135,252 -0.07(-1.44%)
May 21, 2010 4.615 4.810 4.590 4.731 462,222 +0.04(+0.77%)
May 20, 2010 4.914 5.133 4.657 4.695 342,722 -0.50(-9.66%)
May 19, 2010 5.198 5.351 5.124 5.197 326,347 -0.02(-0.36%)
May 18, 2010 5.442 5.479 5.119 5.216 218,609 -0.15(-2.77%)
May 17, 2010 5.324 5.418 5.154 5.365 126,280 +0.07(+1.34%)
May 14, 2010 5.342 5.379 5.126 5.294 228,226 -0.10(-1.90%)
May 13, 2010 5.501 5.501 5.235 5.396 194,407 -0.13(-2.42%)
May 12, 2010 5.259 5.572 5.240 5.530 303,401 +0.30(+5.71%)
May 11, 2010 5.188 5.294 4.982 5.232 262,411 +0.18(+3.54%)
May 10, 2010 4.936 5.132 4.812 5.053 493,639 +0.34(+7.26%)
May 07, 2010 5.104 5.231 4.628 4.711 442,011 -0.38(-7.52%)
May 06, 2010 5.323 5.439 4.904 5.094 319,854 -0.25(-4.73%)
May 05, 2010 5.398 5.462 5.329 5.347 185,324 -0.09(-1.64%)
May 04, 2010 5.614 5.614 5.308 5.436 418,620 -0.26(-4.58%)
May 03, 2010 5.632 5.697 5.545 5.697 244,846 +0.08(+1.41%)
Apr 30, 2010 5.695 5.713 5.600 5.617 268,915 -0.09(-1.65%)
Apr 29, 2010 5.574 5.717 5.491 5.712 413,328 +0.17(+3.08%)
Apr 28, 2010 5.566 5.607 5.474 5.541 183,423 +0.01(+0.24%)
Apr 27, 2010 5.640 5.662 5.527 5.527 259,910 -0.15(-2.58%)
Apr 26, 2010 5.629 5.795 5.629 5.674 206,981 +0.05(+0.88%)
Apr 23, 2010 5.578 5.637 5.557 5.625 216,275 +0.05(+0.85%)
Apr 22, 2010 5.604 5.655 5.540 5.577 250,505 -0.08(-1.46%)
Apr 21, 2010 5.520 5.660 5.509 5.660 167,470 +0.13(+2.36%)
Apr 20, 2010 5.485 5.552 5.473 5.529 128,937 +0.03(+0.62%)
Apr 19, 2010 5.503 5.538 5.454 5.495 180,277 -0.02(-0.34%)
Apr 16, 2010 5.572 5.572 5.384 5.514 310,093 -0.06(-1.08%)
Apr 15, 2010 5.441 5.707 5.434 5.574 262,333 +0.16(+3.03%)
Apr 14, 2010 5.188 5.439 5.188 5.411 283,201 +0.24(+4.63%)
Apr 13, 2010 5.091 5.176 5.033 5.171 288,448 +0.08(+1.57%)
Apr 12, 2010 5.087 5.133 5.075 5.091 88,993 +0.03(+0.51%)
Apr 09, 2010 5.105 5.105 4.980 5.065 157,209 -0.03(-0.65%)
Apr 08, 2010 4.970 5.145 4.969 5.098 147,592 +0.05(+1.07%)
Apr 07, 2010 5.040 5.044 4.972 5.044 168,937 -0.02(-0.34%)
Apr 06, 2010 4.909 5.082 4.909 5.061 144,913 +0.07(+1.44%)
Apr 05, 2010 4.902 4.990 4.902 4.990 141,455 +0.15(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.