Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.033 4.188 4.033 4.165 888,702 +0.16(+3.91%)
Mar 30, 2005 3.910 4.055 3.902 4.008 534,195 +0.14(+3.72%)
Mar 29, 2005 4.008 4.080 3.844 3.864 402,867 -0.16(-4.09%)
Mar 28, 2005 3.962 4.192 3.962 4.029 1,018,496 +0.04(+0.90%)
Mar 24, 2005 3.980 4.012 3.969 3.993 75,764 +0.02(+0.50%)
Mar 23, 2005 3.969 4.018 3.942 3.973 213,540 -0.04(-0.90%)
Mar 22, 2005 4.053 4.140 4.009 4.009 122,089 -0.02(-0.54%)
Mar 21, 2005 4.104 4.116 4.003 4.031 224,279 -0.07(-1.80%)
Mar 18, 2005 4.210 4.210 4.057 4.104 780,509 -0.04(-1.04%)
Mar 17, 2005 4.177 4.212 4.123 4.148 485,279 -0.10(-2.25%)
Mar 16, 2005 4.047 4.293 4.042 4.243 886,957 +0.20(+4.85%)
Mar 15, 2005 4.057 4.122 3.994 4.047 499,931 -0.01(-0.27%)
Mar 14, 2005 3.967 4.068 3.967 4.058 674,906 +0.05(+1.37%)
Mar 11, 2005 4.016 4.057 4.003 4.003 228,381 -0.04(-1.11%)
Mar 10, 2005 3.964 4.048 3.948 4.048 332,695 +0.03(+0.67%)
Mar 09, 2005 4.003 4.046 3.984 4.021 223,612 +0.00(+0.04%)
Mar 08, 2005 4.061 4.061 4.018 4.019 785,378 -0.03(-0.64%)
Mar 07, 2005 3.979 4.056 3.979 4.045 811,793 +0.03(+0.63%)
Mar 04, 2005 4.046 4.114 4.003 4.020 346,180 -0.08(-1.97%)
Mar 03, 2005 4.082 4.164 4.069 4.101 292,539 +0.09(+2.17%)
Mar 02, 2005 4.034 4.104 4.001 4.014 222,589 -0.06(-1.50%)
Mar 01, 2005 3.981 4.144 3.981 4.075 438,864 +0.06(+1.55%)
Feb 28, 2005 4.047 4.110 3.936 4.013 355,118 -0.08(-1.98%)
Feb 25, 2005 3.978 4.128 3.978 4.094 233,984 +0.06(+1.58%)
Feb 24, 2005 4.005 4.035 3.933 4.030 260,321 +0.05(+1.36%)
Feb 23, 2005 4.009 4.050 3.922 3.976 377,564 +0.03(+0.87%)
Feb 22, 2005 3.934 4.004 3.931 3.942 392,706 -0.06(-1.42%)
Feb 18, 2005 4.072 4.072 3.936 3.998 347,903 -0.00(-0.11%)
Feb 17, 2005 4.054 4.101 4.000 4.003 606,779 +0.00(+0.04%)
Feb 16, 2005 4.059 4.082 3.900 4.001 547,802 -0.06(-1.42%)
Feb 15, 2005 4.051 4.127 4.005 4.059 326,436 -0.05(-1.31%)
Feb 14, 2005 4.065 4.113 4.023 4.113 695,895 +0.04(+1.11%)
Feb 11, 2005 4.122 4.122 3.965 4.068 502,588 -0.04(-0.99%)
Feb 10, 2005 4.138 4.166 3.733 4.108 1,834,658 -0.07(-1.62%)
Feb 09, 2005 4.317 4.317 4.175 4.175 570,982 -0.11(-2.64%)
Feb 08, 2005 4.310 4.335 4.259 4.289 234,173 -0.03(-0.71%)
Feb 07, 2005 4.310 4.338 4.283 4.319 353,940 +0.00(+0.00%)
Feb 04, 2005 4.179 4.327 4.175 4.319 513,661 +0.11(+2.65%)
Feb 03, 2005 4.035 4.269 4.035 4.208 1,352,203 +0.15(+3.79%)
Feb 02, 2005 4.065 4.065 4.017 4.054 900,664 +0.03(+0.83%)
Feb 01, 2005 4.127 4.127 4.012 4.021 1,033,660 -0.07(-1.69%)
Jan 31, 2005 4.084 4.102 4.022 4.090 1,024,744 -0.01(-0.18%)
Jan 28, 2005 4.092 4.124 4.040 4.097 491,471 +0.01(+0.15%)
Jan 27, 2005 3.984 4.120 3.984 4.091 463,578 +0.06(+1.50%)
Jan 26, 2005 4.036 4.091 4.024 4.031 422,088 -0.02(-0.58%)
Jan 25, 2005 3.980 4.160 3.980 4.054 622,755 +0.01(+0.33%)
Jan 24, 2005 4.068 4.108 3.979 4.041 377,453 -0.04(-0.86%)
Jan 21, 2005 4.186 4.222 4.075 4.076 384,890 -0.06(-1.46%)
Jan 20, 2005 4.198 4.253 4.085 4.136 520,943 -0.11(-2.56%)
Jan 19, 2005 4.255 4.258 4.202 4.245 311,438 -0.01(-0.23%)
Jan 18, 2005 4.269 4.271 4.231 4.255 911,503 +0.02(+0.53%)
Jan 14, 2005 4.150 4.237 4.110 4.232 325,880 +0.14(+3.34%)
Jan 13, 2005 4.192 4.192 4.073 4.095 332,906 -0.04(-1.04%)
Jan 12, 2005 4.142 4.159 4.032 4.139 411,638 -0.01(-0.13%)
Jan 11, 2005 4.106 4.200 3.958 4.144 934,750 +0.03(+0.63%)
Jan 10, 2005 3.951 4.333 3.951 4.118 1,462,542 +0.13(+3.20%)
Jan 07, 2005 4.074 4.119 3.939 3.990 609,814 -0.05(-1.14%)
Jan 06, 2005 4.084 4.138 3.975 4.036 955,361 -0.07(-1.79%)
Jan 05, 2005 4.057 4.138 3.961 4.110 653,983 +0.03(+0.75%)
Jan 04, 2005 4.134 4.134 4.019 4.079 772,538 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.