Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.106 4.155 4.100 4.136 265,702 -0.00(-0.04%)
Dec 30, 2004 4.171 4.186 4.107 4.138 321,288 -0.00(-0.07%)
Dec 29, 2004 4.071 4.173 4.071 4.140 171,205 +0.05(+1.14%)
Dec 28, 2004 4.012 4.173 4.012 4.094 365,757 +0.04(+1.04%)
Dec 27, 2004 4.071 4.071 3.982 4.051 158,976 +0.02(+0.60%)
Dec 23, 2004 4.050 4.083 4.023 4.027 354,640 -0.04(-1.04%)
Dec 22, 2004 3.944 4.082 3.944 4.069 414,673 +0.11(+2.82%)
Dec 21, 2004 4.001 4.007 3.950 3.958 294,607 +0.01(+0.30%)
Dec 20, 2004 3.980 4.002 3.927 3.946 300,165 -0.04(-0.97%)
Dec 17, 2004 3.967 4.003 3.922 3.985 522,511 +0.02(+0.52%)
Dec 16, 2004 3.868 3.964 3.857 3.964 460,254 +0.09(+2.20%)
Dec 15, 2004 3.804 3.881 3.804 3.879 508,058 +0.03(+0.87%)
Dec 14, 2004 3.814 3.893 3.771 3.845 444,690 +0.01(+0.23%)
Dec 13, 2004 3.877 3.903 3.800 3.836 459,142 -0.01(-0.33%)
Dec 10, 2004 3.891 3.891 3.800 3.849 257,920 -0.01(-0.26%)
Dec 09, 2004 3.791 3.912 3.746 3.859 653,694 -0.01(-0.26%)
Dec 08, 2004 3.712 3.873 3.657 3.869 632,571 +0.16(+4.19%)
Dec 07, 2004 3.759 3.788 3.713 3.713 448,025 -0.07(-1.78%)
Dec 06, 2004 3.787 3.835 3.718 3.781 336,852 -0.01(-0.36%)
Dec 03, 2004 3.832 3.888 3.763 3.794 513,617 -0.06(-1.45%)
Dec 02, 2004 3.710 3.912 3.710 3.850 1,039,463 +0.13(+3.41%)
Dec 01, 2004 3.701 3.734 3.640 3.723 784,878 +0.02(+0.58%)
Nov 30, 2004 3.627 3.715 3.617 3.701 1,053,916 +0.05(+1.45%)
Nov 29, 2004 3.665 3.679 3.602 3.648 772,649 -0.00(-0.07%)
Nov 26, 2004 3.665 3.679 3.638 3.651 100,055 -0.01(-0.37%)
Nov 24, 2004 3.724 3.738 3.621 3.665 503,611 -0.02(-0.46%)
Nov 23, 2004 3.579 3.715 3.548 3.682 791,548 +0.10(+2.71%)
Nov 22, 2004 3.488 3.608 3.486 3.585 1,203,999 +0.03(+0.73%)
Nov 19, 2004 3.417 3.594 3.326 3.558 808,224 +0.12(+3.45%)
Nov 18, 2004 3.448 3.507 3.318 3.440 720,398 -0.01(-0.34%)
Nov 17, 2004 3.511 3.562 3.443 3.451 399,109 -0.09(-2.49%)
Nov 16, 2004 3.701 3.701 3.466 3.540 1,181,764 -0.15(-4.14%)
Nov 15, 2004 3.710 3.710 3.584 3.692 593,661 -0.03(-0.73%)
Nov 12, 2004 3.625 3.719 3.566 3.719 454,695 +0.09(+2.53%)
Nov 11, 2004 3.607 3.642 3.531 3.628 522,511 +0.02(+0.57%)
Nov 10, 2004 3.451 3.698 3.378 3.607 1,964,419 -0.12(-3.09%)
Nov 09, 2004 3.704 3.724 3.673 3.722 562,533 +0.07(+1.82%)
Nov 08, 2004 3.621 3.710 3.621 3.656 479,153 -0.05(-1.36%)
Nov 05, 2004 3.694 3.710 3.620 3.706 419,120 -0.00(-0.12%)
Nov 04, 2004 3.559 3.719 3.558 3.710 541,410 +0.11(+3.18%)
Nov 03, 2004 3.491 3.616 3.485 3.596 493,606 +0.12(+3.58%)
Nov 02, 2004 3.733 3.733 3.464 3.472 854,917 -0.25(-6.70%)
Nov 01, 2004 3.642 3.733 3.585 3.721 878,263 +0.09(+2.45%)
Oct 29, 2004 3.395 3.652 3.395 3.632 564,756 +0.21(+6.01%)
Oct 28, 2004 3.479 3.505 3.422 3.426 142,300 -0.08(-2.41%)
Oct 27, 2004 3.525 3.530 3.434 3.511 502,500 -0.01(-0.31%)
Oct 26, 2004 3.328 3.526 3.328 3.522 347,970 +0.13(+3.98%)
Oct 25, 2004 3.382 3.413 3.328 3.387 207,892 -0.00(-0.11%)
Oct 22, 2004 3.467 3.530 3.383 3.390 242,356 -0.11(-3.23%)
Oct 21, 2004 3.385 3.515 3.385 3.504 343,523 +0.06(+1.88%)
Oct 20, 2004 3.440 3.461 3.405 3.439 317,953 -0.01(-0.31%)
Oct 19, 2004 3.462 3.511 3.450 3.450 317,953 +0.01(+0.16%)
Oct 18, 2004 3.503 3.508 3.441 3.444 450,248 -0.09(-2.52%)
Oct 15, 2004 3.330 3.539 3.330 3.533 555,862 +0.18(+5.48%)
Oct 14, 2004 3.418 3.468 3.333 3.350 565,868 -0.05(-1.48%)
Oct 13, 2004 3.481 3.540 3.384 3.400 303,501 -0.06(-1.69%)
Oct 12, 2004 3.535 3.555 3.405 3.459 950,525 -0.09(-2.61%)
Oct 11, 2004 3.486 3.551 3.450 3.551 500,276 +0.04(+1.15%)
Oct 08, 2004 3.550 3.550 3.495 3.511 317,953 -0.04(-1.11%)
Oct 07, 2004 3.568 3.603 3.542 3.550 896,050 -0.05(-1.32%)
Oct 06, 2004 3.463 3.600 3.463 3.598 976,095 +0.05(+1.52%)
Oct 05, 2004 3.481 3.555 3.465 3.544 762,643 +0.04(+1.29%)
Oct 04, 2004 3.484 3.508 3.412 3.499 1,087,267 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.