Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.039 8.103 7.827 7.934 570,960 -0.22(-2.70%)
Jul 28, 2006 7.636 8.230 7.636 8.154 495,240 +0.48(+6.26%)
Jul 27, 2006 7.970 8.114 7.610 7.674 851,615 -0.22(-2.80%)
Jul 26, 2006 7.894 8.068 7.752 7.895 776,184 -0.14(-1.76%)
Jul 25, 2006 7.999 8.096 7.828 8.036 1,244,254 -0.02(-0.26%)
Jul 24, 2006 8.021 8.262 7.952 8.057 1,079,041 +0.02(+0.27%)
Jul 21, 2006 8.117 8.175 7.807 8.035 775,740 -0.14(-1.72%)
Jul 20, 2006 8.526 8.651 8.140 8.176 704,634 -0.41(-4.81%)
Jul 19, 2006 8.426 8.630 8.426 8.588 994,827 +0.13(+1.60%)
Jul 18, 2006 8.258 8.496 8.258 8.454 654,550 +0.15(+1.86%)
Jul 17, 2006 8.511 8.606 8.276 8.299 971,048 -0.28(-3.22%)
Jul 14, 2006 8.500 8.702 8.427 8.575 828,713 +0.05(+0.54%)
Jul 13, 2006 9.071 9.072 8.519 8.529 1,725,965 -0.58(-6.35%)
Jul 12, 2006 9.152 9.348 9.089 9.107 1,185,344 -0.12(-1.34%)
Jul 11, 2006 9.215 9.296 8.839 9.231 1,159,374 -0.06(-0.60%)
Jul 10, 2006 9.288 9.374 9.119 9.286 891,292 -0.04(-0.41%)
Jul 07, 2006 9.265 9.476 9.198 9.325 1,422,997 +0.09(+0.94%)
Jul 06, 2006 9.127 9.272 9.107 9.238 421,355 +0.15(+1.63%)
Jul 05, 2006 9.215 9.321 9.046 9.089 815,361 -0.29(-3.06%)
Jul 03, 2006 8.936 9.376 8.936 9.376 372,417 +0.32(+3.56%)
Jun 30, 2006 8.884 9.121 8.743 9.054 3,038,391 +0.30(+3.39%)
Jun 29, 2006 8.221 8.844 8.149 8.758 1,327,400 +0.63(+7.69%)
Jun 28, 2006 8.283 8.283 7.989 8.132 776,684 -0.09(-1.07%)
Jun 27, 2006 8.201 8.436 8.201 8.221 954,950 -0.00(-0.02%)
Jun 26, 2006 8.118 8.260 8.059 8.222 950,525 +0.15(+1.89%)
Jun 23, 2006 7.957 8.167 7.929 8.069 784,355 +0.04(+0.48%)
Jun 22, 2006 7.877 8.149 7.661 8.031 968,068 +0.11(+1.39%)
Jun 21, 2006 7.927 8.075 7.666 7.921 1,035,038 -0.10(-1.21%)
Jun 20, 2006 8.131 8.229 7.763 8.018 1,260,552 -0.17(-2.02%)
Jun 19, 2006 8.357 8.391 8.150 8.184 1,030,936 -0.17(-2.08%)
Jun 16, 2006 8.303 8.409 8.145 8.357 2,521,816 -0.01(-0.17%)
Jun 15, 2006 7.885 8.409 7.859 8.372 1,241,041 +0.56(+7.17%)
Jun 14, 2006 7.430 8.148 7.430 7.811 1,945,286 +0.31(+4.17%)
Jun 13, 2006 7.428 7.803 7.371 7.498 2,268,220 +0.18(+2.43%)
Jun 12, 2006 7.502 7.502 7.199 7.320 924,789 -0.22(-2.89%)
Jun 09, 2006 7.675 7.702 7.420 7.538 944,066 -0.08(-1.07%)
Jun 08, 2006 7.702 7.729 7.268 7.620 948,124 -0.05(-0.61%)
Jun 07, 2006 7.826 7.876 7.653 7.666 536,352 -0.11(-1.37%)
Jun 06, 2006 7.925 8.123 7.646 7.773 1,280,730 -0.17(-2.18%)
Jun 05, 2006 8.308 8.308 7.940 7.946 530,237 -0.44(-5.20%)
Jun 02, 2006 8.394 8.586 8.306 8.382 518,564 -0.02(-0.27%)
Jun 01, 2006 7.915 8.413 7.915 8.405 644,400 +0.45(+5.69%)
May 31, 2006 7.546 8.093 7.546 7.952 1,123,298 +0.36(+4.80%)
May 30, 2006 7.730 7.823 7.558 7.588 709,736 -0.29(-3.67%)
May 26, 2006 7.827 8.050 7.827 7.877 449,737 -0.06(-0.71%)
May 25, 2006 7.463 7.949 7.463 7.934 1,094,471 +0.39(+5.16%)
May 24, 2006 7.345 7.643 7.170 7.544 1,767,777 +0.14(+1.83%)
May 23, 2006 7.757 8.219 7.360 7.408 1,125,122 -0.38(-4.91%)
May 22, 2006 8.327 8.333 7.516 7.791 937,751 -0.46(-5.52%)
May 19, 2006 8.042 8.302 8.042 8.246 572,505 -0.06(-0.71%)
May 18, 2006 8.199 8.365 8.049 8.305 566,535 +0.09(+1.09%)
May 17, 2006 8.410 8.413 8.107 8.215 1,023,966 -0.30(-3.47%)
May 16, 2006 8.564 8.605 8.462 8.510 1,182,175 -0.05(-0.63%)
May 15, 2006 8.582 8.759 8.436 8.564 624,667 -0.13(-1.45%)
May 12, 2006 8.566 8.905 8.275 8.690 592,749 +0.10(+1.16%)
May 11, 2006 9.078 9.078 8.590 8.590 735,095 -0.46(-5.04%)
May 10, 2006 9.159 9.196 8.946 9.046 395,963 -0.16(-1.79%)
May 09, 2006 9.274 9.291 9.125 9.211 439,087 -0.04(-0.44%)
May 08, 2006 9.395 9.395 9.189 9.251 525,701 -0.21(-2.19%)
May 05, 2006 9.172 9.615 9.138 9.458 574,851 +0.36(+3.92%)
May 04, 2006 9.020 9.157 8.945 9.101 529,125 +0.04(+0.43%)
May 03, 2006 9.148 9.160 8.824 9.062 572,472 -0.09(-0.97%)
May 02, 2006 8.995 9.193 8.995 9.152 278,598 +0.16(+1.73%)
May 01, 2006 9.413 9.533 8.993 8.996 395,596 -0.40(-4.24%)
Apr 28, 2006 9.064 9.535 8.976 9.394 748,191 +0.26(+2.90%)
Apr 27, 2006 8.930 9.340 8.759 9.130 592,049 +0.10(+1.10%)
Apr 26, 2006 9.138 9.138 8.987 9.031 517,497 -0.04(-0.50%)
Apr 25, 2006 9.119 9.155 8.825 9.076 411,972 -0.08(-0.92%)
Apr 24, 2006 9.535 9.535 9.103 9.161 345,746 -0.31(-3.32%)
Apr 21, 2006 9.530 9.620 9.391 9.475 405,435 +0.03(+0.30%)
Apr 20, 2006 9.417 9.456 9.207 9.447 195,741 +0.07(+0.70%)
Apr 19, 2006 9.273 9.392 9.120 9.382 266,502 +0.15(+1.67%)
Apr 18, 2006 8.814 9.228 8.806 9.228 503,033 +0.47(+5.37%)
Apr 17, 2006 8.830 8.901 8.728 8.758 318,954 -0.09(-1.05%)
Apr 13, 2006 8.789 8.863 8.633 8.850 225,113 +0.06(+0.70%)
Apr 12, 2006 8.821 8.840 8.738 8.789 207,325 -0.03(-0.36%)
Apr 11, 2006 8.773 8.823 8.637 8.821 458,842 +0.05(+0.61%)
Apr 10, 2006 8.838 8.918 8.720 8.767 325,457 -0.02(-0.21%)
Apr 07, 2006 8.964 9.000 8.786 8.786 346,680 -0.17(-1.87%)
Apr 06, 2006 8.870 8.995 8.815 8.954 371,838 -0.01(-0.16%)
Apr 05, 2006 8.981 9.024 8.857 8.968 356,485 +0.04(+0.42%)
Apr 04, 2006 8.889 8.986 8.833 8.930 287,269 +0.06(+0.69%)
Apr 03, 2006 8.905 9.018 8.793 8.869 409,715 -0.03(-0.37%)
Mar 31, 2006 8.866 8.902 8.766 8.902 273,373 +0.03(+0.38%)
Mar 30, 2006 8.969 8.969 8.787 8.869 290,093 -0.06(-0.72%)
Mar 29, 2006 8.729 8.964 8.524 8.934 464,645 +0.26(+3.04%)
Mar 28, 2006 8.574 8.803 8.574 8.670 312,272 +0.04(+0.41%)
Mar 27, 2006 8.749 8.749 8.588 8.635 405,635 -0.17(-1.98%)
Mar 24, 2006 9.011 9.011 8.554 8.810 567,013 -0.17(-1.91%)
Mar 23, 2006 9.016 9.038 8.834 8.982 473,595 -0.09(-1.03%)
Mar 22, 2006 8.786 9.107 8.674 9.075 596,996 +0.31(+3.49%)
Mar 21, 2006 8.970 9.076 8.736 8.769 732,071 -0.17(-1.86%)
Mar 20, 2006 8.877 8.937 8.840 8.936 237,375 +0.00(+0.04%)
Mar 17, 2006 8.994 8.994 8.901 8.932 1,154,427 -0.02(-0.19%)
Mar 16, 2006 8.866 8.982 8.831 8.949 386,669 +0.16(+1.85%)
Mar 15, 2006 8.800 8.846 8.761 8.786 399,765 -0.05(-0.54%)
Mar 14, 2006 8.635 8.857 8.598 8.834 890,859 +0.26(+3.02%)
Mar 13, 2006 8.705 8.806 8.528 8.575 1,041,831 -0.13(-1.44%)
Mar 10, 2006 8.569 8.748 8.545 8.700 573,150 +0.26(+3.09%)
Mar 09, 2006 8.545 8.606 8.439 8.439 1,014,349 -0.11(-1.25%)
Mar 08, 2006 8.140 8.584 8.077 8.546 1,629,845 +0.46(+5.64%)
Mar 07, 2006 7.942 8.105 7.756 8.090 832,882 +0.04(+0.44%)
Mar 06, 2006 8.134 8.134 7.952 8.055 523,011 -0.04(-0.51%)
Mar 03, 2006 8.078 8.162 8.010 8.096 430,860 -0.04(-0.52%)
Mar 02, 2006 8.172 8.172 8.097 8.139 426,035 -0.05(-0.67%)
Mar 01, 2006 8.060 8.224 7.939 8.194 588,369 +0.20(+2.53%)
Feb 28, 2006 8.345 8.310 7.974 7.991 702,299 -0.35(-4.24%)
Feb 27, 2006 8.304 8.370 8.276 8.345 417,341 +0.07(+0.84%)
Feb 24, 2006 8.328 8.330 8.140 8.275 382,822 -0.04(-0.54%)
Feb 23, 2006 8.360 8.374 8.194 8.320 444,512 -0.01(-0.09%)
Feb 22, 2006 8.392 8.394 8.323 8.328 412,605 -0.04(-0.53%)
Feb 21, 2006 8.356 8.380 8.228 8.372 889,591 -0.03(-0.39%)
Feb 17, 2006 8.334 8.439 8.289 8.404 752,315 +0.13(+1.52%)
Feb 16, 2006 8.455 8.486 8.114 8.278 899,386 -0.16(-1.87%)
Feb 15, 2006 8.275 8.436 8.234 8.436 1,381,463 +0.17(+2.03%)
Feb 14, 2006 7.932 8.337 7.890 8.267 1,231,391 +0.38(+4.79%)
Feb 13, 2006 7.887 8.019 7.683 7.890 792,371 -0.08(-0.99%)
Feb 10, 2006 7.882 7.981 7.653 7.969 1,042,798 -0.00(-0.01%)
Feb 09, 2006 7.649 8.086 7.609 7.970 2,643,695 +0.91(+12.87%)
Feb 08, 2006 7.201 7.226 6.928 7.061 912,082 -0.13(-1.80%)
Feb 07, 2006 7.157 7.268 7.051 7.191 624,322 +0.02(+0.34%)
Feb 06, 2006 7.156 7.184 7.058 7.166 942,287 -0.03(-0.38%)
Feb 03, 2006 7.134 7.246 7.087 7.193 283,256 -0.01(-0.19%)
Feb 02, 2006 7.229 7.299 7.151 7.207 823,266 -0.08(-1.06%)
Feb 01, 2006 7.303 7.304 7.192 7.284 573,483 -0.00(-0.02%)
Jan 31, 2006 7.052 7.346 6.892 7.286 1,099,018 +0.24(+3.35%)
Jan 30, 2006 6.985 7.106 6.941 7.049 878,608 -0.05(-0.77%)
Jan 27, 2006 6.979 7.109 6.950 7.104 870,103 +0.11(+1.60%)
Jan 26, 2006 6.740 6.995 6.717 6.993 1,252,036 +0.28(+4.10%)
Jan 25, 2006 6.701 6.735 6.632 6.717 764,066 +0.05(+0.69%)
Jan 24, 2006 6.515 6.708 6.448 6.672 839,875 +0.18(+2.73%)
Jan 23, 2006 6.443 6.547 6.431 6.494 1,037,840 +0.06(+0.87%)
Jan 20, 2006 6.441 6.510 6.350 6.439 812,149 +0.01(+0.21%)
Jan 19, 2006 6.258 6.435 6.246 6.425 640,053 +0.14(+2.22%)
Jan 18, 2006 5.963 6.368 5.890 6.286 2,294,568 +0.19(+3.10%)
Jan 17, 2006 6.207 6.227 5.887 6.097 1,902,563 -0.17(-2.77%)
Jan 13, 2006 6.306 6.372 6.222 6.270 362,355 -0.06(-0.98%)
Jan 12, 2006 6.372 6.404 6.308 6.332 349,081 -0.06(-0.98%)
Jan 11, 2006 6.463 6.463 6.277 6.395 768,524 -0.08(-1.20%)
Jan 10, 2006 6.496 6.561 6.454 6.473 1,073,493 -0.07(-1.11%)
Jan 09, 2006 6.547 6.571 6.431 6.546 672,482 -0.02(-0.25%)
Jan 06, 2006 6.628 6.628 6.478 6.562 688,358 +0.01(+0.15%)
Jan 05, 2006 6.679 6.679 6.525 6.552 414,184 -0.09(-1.30%)
Jan 04, 2006 6.662 6.697 6.567 6.638 835,050 -0.08(-1.13%)
Jan 03, 2006 6.583 6.717 6.405 6.714 568,058 +0.23(+3.59%)
Dec 30, 2005 6.458 6.513 6.332 6.481 491,516 -0.01(-0.08%)
Dec 29, 2005 6.550 6.595 6.478 6.486 327,481 -0.12(-1.74%)
Dec 28, 2005 6.467 6.610 6.467 6.601 385,768 +0.10(+1.51%)
Dec 27, 2005 6.607 6.624 6.503 6.503 223,456 -0.09(-1.31%)
Dec 23, 2005 6.592 6.628 6.560 6.590 356,819 +0.00(+0.07%)
Dec 22, 2005 6.492 6.585 6.471 6.585 509,526 +0.06(+0.97%)
Dec 21, 2005 6.339 6.556 6.278 6.522 596,852 +0.15(+2.33%)
Dec 20, 2005 6.441 6.523 6.301 6.374 741,732 -0.12(-1.88%)
Dec 19, 2005 6.560 6.577 6.444 6.496 561,721 -0.08(-1.15%)
Dec 16, 2005 6.565 6.591 6.512 6.572 952,048 +0.01(+0.08%)
Dec 15, 2005 6.565 6.573 6.476 6.566 518,553 -0.02(-0.35%)
Dec 14, 2005 6.476 6.614 6.476 6.590 367,781 +0.09(+1.44%)
Dec 13, 2005 6.499 6.627 6.464 6.496 1,072,782 +0.01(+0.21%)
Dec 12, 2005 6.521 6.547 6.468 6.483 517,597 +0.00(+0.03%)
Dec 09, 2005 6.476 6.503 6.445 6.481 287,703 +0.03(+0.39%)
Dec 08, 2005 6.521 6.529 6.409 6.456 694,517 -0.02(-0.25%)
Dec 07, 2005 6.490 6.511 6.451 6.472 525,968 +0.03(+0.45%)
Dec 06, 2005 6.539 6.606 6.437 6.443 771,304 -0.07(-1.10%)
Dec 05, 2005 6.582 6.582 6.421 6.515 638,330 -0.02(-0.37%)
Dec 02, 2005 6.541 6.541 6.464 6.539 491,605 -0.01(-0.11%)
Dec 01, 2005 6.368 6.609 6.318 6.547 1,190,802 +0.21(+3.35%)
Nov 30, 2005 6.426 6.428 6.332 6.334 1,495,426 -0.07(-1.05%)
Nov 29, 2005 6.278 6.464 6.204 6.402 1,031,992 +0.19(+2.98%)
Nov 28, 2005 6.314 6.383 6.198 6.216 929,113 -0.10(-1.54%)
Nov 25, 2005 6.314 6.314 6.234 6.314 154,340 +0.01(+0.21%)
Nov 23, 2005 6.261 6.314 6.207 6.300 253,729 +0.00(+0.07%)
Nov 22, 2005 6.290 6.422 6.163 6.296 933,249 -0.04(-0.60%)
Nov 21, 2005 5.874 6.427 5.863 6.333 2,360,560 +0.54(+9.30%)
Nov 18, 2005 5.839 5.912 5.713 5.795 614,717 +0.00(+0.02%)
Nov 17, 2005 5.652 5.832 5.600 5.794 859,241 +0.18(+3.17%)
Nov 16, 2005 5.489 5.649 5.489 5.616 1,288,779 +0.16(+3.00%)
Nov 15, 2005 5.402 5.514 5.399 5.452 566,757 +0.06(+1.03%)
Nov 14, 2005 5.391 5.451 5.343 5.396 1,038,340 +0.06(+1.10%)
Nov 11, 2005 5.248 5.361 5.214 5.338 820,842 +0.12(+2.26%)
Nov 10, 2005 5.140 5.225 5.091 5.220 622,710 +0.12(+2.26%)
Nov 09, 2005 5.148 5.161 5.075 5.105 483,845 -0.00(-0.09%)
Nov 08, 2005 5.211 5.229 5.061 5.109 692,516 -0.13(-2.49%)
Nov 07, 2005 5.271 5.312 5.169 5.240 1,209,346 +0.10(+1.87%)
Nov 04, 2005 5.157 5.160 5.047 5.143 564,934 -0.04(-0.83%)
Nov 03, 2005 5.251 5.336 5.186 5.187 572,449 -0.06(-1.23%)
Nov 02, 2005 5.151 5.257 5.098 5.251 684,534 +0.14(+2.66%)
Nov 01, 2005 5.191 5.191 5.046 5.115 567,636 -0.13(-2.50%)
Oct 31, 2005 5.118 5.285 5.113 5.247 1,024,988 +0.13(+2.62%)
Oct 28, 2005 5.067 5.152 5.004 5.113 797,307 +0.10(+2.08%)
Oct 27, 2005 5.139 5.164 4.911 5.008 809,681 -0.14(-2.79%)
Oct 26, 2005 5.196 5.258 5.142 5.152 744,656 -0.08(-1.58%)
Oct 25, 2005 5.180 5.250 5.169 5.235 526,935 +0.02(+0.36%)
Oct 24, 2005 5.190 5.240 5.119 5.216 1,335,093 +0.03(+0.49%)
Oct 21, 2005 5.135 5.247 5.121 5.191 1,136,672 +0.02(+0.37%)
Oct 20, 2005 5.244 5.281 5.139 5.172 816,784 -0.07(-1.37%)
Oct 19, 2005 5.114 5.277 5.104 5.244 925,211 +0.12(+2.30%)
Oct 18, 2005 5.140 5.180 5.124 5.126 576,807 -0.02(-0.37%)
Oct 17, 2005 5.124 5.196 5.053 5.145 798,897 -0.01(-0.16%)
Oct 14, 2005 5.122 5.188 5.087 5.153 1,124,988 +0.08(+1.63%)
Oct 13, 2005 5.017 5.124 4.965 5.071 561,176 +0.01(+0.14%)
Oct 12, 2005 5.129 5.192 4.951 5.063 1,042,165 -0.05(-1.04%)
Oct 11, 2005 5.190 5.218 5.093 5.116 876,228 -0.09(-1.71%)
Oct 10, 2005 5.213 5.240 5.172 5.205 715,662 +0.03(+0.56%)
Oct 07, 2005 5.127 5.235 5.127 5.177 900,564 +0.09(+1.71%)
Oct 06, 2005 5.047 5.191 4.985 5.089 1,083,254 +0.03(+0.52%)
Oct 05, 2005 5.190 5.276 5.063 5.063 1,355,227 -0.17(-3.22%)
Oct 04, 2005 5.198 5.233 5.161 5.232 714,661 +0.04(+0.69%)
Oct 03, 2005 5.231 5.334 5.178 5.196 1,342,809 -0.04(-0.74%)
Sep 30, 2005 5.202 5.321 5.160 5.234 952,270 +0.07(+1.38%)
Sep 29, 2005 5.164 5.215 5.057 5.163 1,256,961 -0.01(-0.26%)
Sep 28, 2005 5.238 5.315 5.070 5.177 687,046 -0.09(-1.74%)
Sep 27, 2005 5.316 5.348 5.181 5.268 463,856 -0.07(-1.30%)
Sep 26, 2005 5.212 5.389 5.211 5.338 525,935 +0.13(+2.42%)
Sep 23, 2005 5.212 5.268 5.018 5.212 443,000 +0.13(+2.60%)
Sep 22, 2005 5.079 5.112 4.848 5.079 767,757 -0.05(-0.89%)
Sep 21, 2005 5.232 5.244 5.083 5.125 536,385 -0.14(-2.75%)
Sep 20, 2005 5.435 5.541 5.231 5.270 339,009 -0.11(-2.04%)
Sep 19, 2005 5.339 5.474 5.308 5.380 341,611 +0.07(+1.27%)
Sep 16, 2005 5.417 5.417 5.236 5.312 901,776 -0.07(-1.35%)
Sep 15, 2005 5.410 5.442 5.343 5.385 429,181 -0.01(-0.20%)
Sep 14, 2005 5.538 5.538 5.332 5.396 530,293 -0.08(-1.46%)
Sep 13, 2005 5.657 5.657 5.476 5.476 493,795 -0.16(-2.84%)
Sep 12, 2005 5.674 5.722 5.606 5.636 524,667 -0.00(-0.02%)
Sep 09, 2005 5.523 5.715 5.473 5.637 1,349,890 +0.13(+2.32%)
Sep 08, 2005 5.524 5.524 5.455 5.509 747,580 -0.02(-0.31%)
Sep 07, 2005 5.428 5.530 5.424 5.527 961,264 +0.09(+1.57%)
Sep 06, 2005 5.381 5.464 5.366 5.441 1,202,609 +0.06(+1.12%)
Sep 02, 2005 5.343 5.393 5.319 5.381 365,479 -0.01(-0.23%)
Sep 01, 2005 5.384 5.410 5.263 5.393 1,252,436 +0.01(+0.18%)
Aug 31, 2005 5.324 5.384 5.289 5.384 740,042 +0.02(+0.35%)
Aug 30, 2005 5.371 5.393 5.253 5.365 1,175,961 -0.00(-0.02%)
Aug 29, 2005 5.215 5.366 5.215 5.366 305,124 +0.13(+2.42%)
Aug 26, 2005 5.371 5.371 5.168 5.239 588,136 -0.11(-1.97%)
Aug 25, 2005 5.347 5.366 5.295 5.344 269,537 +0.05(+0.90%)
Aug 24, 2005 5.266 5.396 5.266 5.296 849,013 +0.00(+0.09%)
Aug 23, 2005 5.298 5.306 5.285 5.292 534,917 -0.01(-0.27%)
Aug 22, 2005 5.262 5.384 5.217 5.306 850,648 +0.09(+1.71%)
Aug 19, 2005 5.128 5.234 5.128 5.217 619,575 +0.06(+1.17%)
Aug 18, 2005 5.260 5.260 5.050 5.157 305,746 -0.07(-1.27%)
Aug 17, 2005 5.143 5.244 5.143 5.223 658,630 +0.04(+0.80%)
Aug 16, 2005 5.178 5.225 5.152 5.182 469,748 -0.04(-0.69%)
Aug 15, 2005 5.134 5.279 5.070 5.218 1,421,574 +0.12(+2.36%)
Aug 12, 2005 5.082 5.169 5.041 5.097 419,809 +0.03(+0.55%)
Aug 11, 2005 5.026 5.187 5.026 5.070 1,123,643 +0.03(+0.64%)
Aug 10, 2005 5.048 5.075 4.975 5.037 409,593 +0.04(+0.76%)
Aug 09, 2005 5.008 5.091 4.939 4.999 379,176 +0.05(+1.02%)
Aug 08, 2005 4.923 5.196 4.867 4.949 3,823,758 +0.09(+1.87%)
Aug 05, 2005 5.037 5.059 4.749 4.858 935,217 -0.17(-3.43%)
Aug 04, 2005 5.187 5.236 5.016 5.031 443,489 -0.13(-2.51%)
Aug 03, 2005 5.196 5.233 5.145 5.160 637,819 -0.08(-1.51%)
Aug 02, 2005 5.216 5.240 5.167 5.240 427,147 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.