Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.030 9.297 8.942 9.150 689,425 +0.13(+1.48%)
Apr 28, 2011 9.071 9.071 8.893 9.017 606,279 -0.03(-0.38%)
Apr 27, 2011 8.833 9.154 8.710 9.051 573,050 +0.24(+2.72%)
Apr 26, 2011 8.580 8.874 8.547 8.812 479,365 +0.25(+2.90%)
Apr 25, 2011 8.725 8.817 8.525 8.563 538,097 -0.25(-2.88%)
Apr 21, 2011 8.843 8.857 8.738 8.817 656,340 +0.06(+0.70%)
Apr 20, 2011 8.949 8.955 8.616 8.756 1,124,132 +0.02(+0.17%)
Apr 19, 2011 9.001 9.001 8.700 8.740 788,335 -0.24(-2.64%)
Apr 18, 2011 8.566 9.019 8.399 8.978 732,138 +0.31(+3.59%)
Apr 15, 2011 8.610 8.709 8.309 8.667 848,702 +0.02(+0.23%)
Apr 14, 2011 8.552 8.788 8.552 8.647 960,897 +0.01(+0.10%)
Apr 13, 2011 9.110 9.143 8.599 8.638 1,424,165 -0.39(-4.36%)
Apr 12, 2011 8.800 9.113 8.661 9.032 700,854 +0.14(+1.58%)
Apr 11, 2011 9.118 9.118 8.833 8.892 1,008,157 -0.23(-2.49%)
Apr 08, 2011 9.174 9.174 8.928 9.118 1,261,786 +0.01(+0.16%)
Apr 07, 2011 8.796 9.223 8.701 9.104 833,772 +0.35(+4.04%)
Apr 06, 2011 8.968 8.989 8.660 8.750 816,896 -0.20(-2.18%)
Apr 05, 2011 8.929 9.040 8.890 8.946 350,304 -0.05(-0.51%)
Apr 04, 2011 8.745 8.999 8.654 8.991 332,939 +0.29(+3.29%)
Apr 01, 2011 8.769 8.769 8.654 8.705 275,330 -0.02(-0.23%)
Mar 31, 2011 8.705 8.846 8.667 8.725 275,407 -0.05(-0.57%)
Mar 30, 2011 8.711 8.826 8.564 8.776 443,245 +0.13(+1.49%)
Mar 29, 2011 8.549 8.713 8.433 8.647 512,116 +0.06(+0.73%)
Mar 28, 2011 8.523 8.621 8.379 8.584 501,577 +0.06(+0.70%)
Mar 25, 2011 8.549 8.714 8.459 8.525 230,549 +0.02(+0.21%)
Mar 24, 2011 8.589 8.589 8.424 8.507 353,217 -0.07(-0.79%)
Mar 23, 2011 8.234 8.643 8.201 8.574 1,149,068 +0.30(+3.64%)
Mar 22, 2011 8.364 8.451 8.189 8.273 725,312 -0.06(-0.69%)
Mar 21, 2011 8.431 8.501 8.051 8.330 796,062 +0.38(+4.72%)
Mar 18, 2011 8.221 8.248 7.937 7.955 1,209,279 -0.17(-2.04%)
Mar 17, 2011 8.267 8.303 8.033 8.121 631,093 +0.08(+1.01%)
Mar 16, 2011 8.130 8.150 7.944 8.040 288,804 -0.09(-1.16%)
Mar 15, 2011 8.015 8.250 8.015 8.134 444,612 -0.19(-2.30%)
Mar 14, 2011 8.156 8.453 8.065 8.326 572,049 +0.06(+0.73%)
Mar 11, 2011 8.238 8.344 8.133 8.266 389,348 -0.03(-0.34%)
Mar 10, 2011 8.779 8.779 8.221 8.293 1,623,708 -0.62(-6.98%)
Mar 09, 2011 8.837 9.018 8.733 8.916 379,209 +0.08(+0.91%)
Mar 08, 2011 8.307 8.908 8.266 8.836 761,976 +0.58(+7.02%)
Mar 07, 2011 8.772 8.779 8.034 8.257 1,178,685 -0.49(-5.58%)
Mar 04, 2011 8.773 8.844 8.566 8.744 877,685 -0.06(-0.66%)
Mar 03, 2011 8.688 8.867 8.551 8.803 541,566 +0.21(+2.50%)
Mar 02, 2011 8.302 8.629 8.230 8.588 834,339 +0.29(+3.45%)
Mar 01, 2011 8.697 8.697 8.137 8.302 967,412 -0.39(-4.45%)
Feb 28, 2011 8.731 8.772 8.601 8.688 343,678 +0.03(+0.29%)
Feb 25, 2011 8.482 8.716 8.356 8.663 1,404,276 +0.18(+2.07%)
Feb 24, 2011 8.410 8.563 8.239 8.488 774,628 +0.04(+0.43%)
Feb 23, 2011 8.751 8.835 8.366 8.452 569,892 -0.30(-3.40%)
Feb 22, 2011 8.913 8.979 8.676 8.749 716,007 -0.28(-3.14%)
Feb 18, 2011 9.129 9.194 8.981 9.033 506,313 -0.08(-0.91%)
Feb 17, 2011 8.936 9.265 8.874 9.116 428,848 +0.19(+2.15%)
Feb 16, 2011 9.000 9.057 8.671 8.924 412,650 -0.01(-0.09%)
Feb 15, 2011 8.536 9.175 8.401 8.932 832,004 +0.34(+3.91%)
Feb 14, 2011 8.695 8.787 8.492 8.596 289,426 -0.11(-1.21%)
Feb 11, 2011 8.671 8.769 8.589 8.701 371,883 -0.03(-0.34%)
Feb 10, 2011 8.656 8.830 8.636 8.731 195,530 -0.02(-0.24%)
Feb 09, 2011 8.832 8.893 8.662 8.751 330,416 -0.10(-1.08%)
Feb 08, 2011 8.800 8.901 8.765 8.847 479,198 +0.05(+0.60%)
Feb 07, 2011 8.659 8.885 8.591 8.794 614,717 +0.17(+1.96%)
Feb 04, 2011 9.221 9.326 8.552 8.624 767,446 -0.60(-6.48%)
Feb 03, 2011 8.490 9.355 8.410 9.222 1,470,023 +0.81(+9.57%)
Feb 02, 2011 8.277 8.539 8.277 8.417 478,242 +0.08(+0.94%)
Feb 01, 2011 8.214 8.372 8.099 8.338 564,589 +0.15(+1.86%)
Jan 31, 2011 8.104 8.226 7.920 8.186 417,230 +0.18(+2.28%)
Jan 28, 2011 8.273 8.273 7.916 8.004 368,392 -0.32(-3.81%)
Jan 27, 2011 8.521 8.521 8.205 8.320 395,251 -0.19(-2.21%)
Jan 26, 2011 8.100 8.543 7.958 8.508 1,114,716 +0.40(+4.99%)
Jan 25, 2011 7.911 8.125 7.807 8.104 682,210 +0.13(+1.58%)
Jan 24, 2011 7.935 8.092 7.762 7.978 1,038,251 +0.08(+1.05%)
Jan 21, 2011 8.100 8.291 7.895 7.895 1,062,431 -0.12(-1.49%)
Jan 20, 2011 8.118 8.193 7.988 8.015 790,648 -0.12(-1.43%)
Jan 19, 2011 8.233 8.299 8.118 8.131 515,184 -0.10(-1.20%)
Jan 18, 2011 8.215 8.298 8.156 8.230 811,604 -0.04(-0.45%)
Jan 14, 2011 8.151 8.307 8.133 8.266 446,113 +0.12(+1.41%)
Jan 13, 2011 7.992 8.216 7.966 8.151 902,076 +0.19(+2.34%)
Jan 12, 2011 8.066 8.066 7.838 7.965 893,193 -0.01(-0.12%)
Jan 11, 2011 8.043 8.176 7.794 7.975 744,433 -0.03(-0.39%)
Jan 10, 2011 8.165 8.230 7.865 8.006 749,792 -0.24(-2.87%)
Jan 07, 2011 8.205 8.310 8.053 8.243 412,761 +0.04(+0.52%)
Jan 06, 2011 8.331 8.435 8.157 8.201 429,704 -0.12(-1.44%)
Jan 05, 2011 8.461 8.517 8.239 8.320 2,372,634 -0.14(-1.64%)
Jan 04, 2011 8.852 8.852 8.150 8.459 578,731 -0.34(-3.83%)
Jan 03, 2011 8.761 8.876 8.689 8.796 695,529 +0.16(+1.82%)
Dec 31, 2010 8.662 8.722 8.546 8.639 429,504 -0.04(-0.45%)
Dec 30, 2010 8.791 8.828 8.664 8.678 362,622 -0.10(-1.19%)
Dec 29, 2010 8.707 8.815 8.672 8.782 328,859 +0.12(+1.41%)
Dec 28, 2010 8.767 8.767 8.433 8.660 669,292 -0.12(-1.40%)
Dec 27, 2010 8.730 8.800 8.586 8.783 298,053 +0.05(+0.63%)
Dec 23, 2010 8.824 8.824 8.699 8.728 268,025 -0.09(-0.98%)
Dec 22, 2010 8.875 8.894 8.713 8.814 295,930 -0.01(-0.06%)
Dec 21, 2010 8.844 8.860 8.740 8.820 445,968 +0.05(+0.56%)
Dec 20, 2010 8.582 8.835 8.582 8.770 613,572 +0.26(+3.03%)
Dec 17, 2010 8.943 8.943 8.475 8.512 1,220,441 -0.45(-5.05%)
Dec 16, 2010 9.011 9.036 8.939 8.964 452,261 -0.04(-0.50%)
Dec 15, 2010 9.170 9.270 8.983 9.009 454,051 -0.15(-1.59%)
Dec 14, 2010 9.380 9.380 9.115 9.155 603,922 -0.16(-1.74%)
Dec 13, 2010 9.440 9.448 9.203 9.317 337,475 -0.09(-0.99%)
Dec 10, 2010 9.415 9.446 9.230 9.411 626,646 +0.08(+0.86%)
Dec 09, 2010 9.462 9.462 9.267 9.331 363,612 -0.01(-0.08%)
Dec 08, 2010 9.445 9.449 9.295 9.338 480,087 -0.11(-1.16%)
Dec 07, 2010 9.574 9.758 9.341 9.447 517,097 +0.00(+0.01%)
Dec 06, 2010 9.719 9.725 9.295 9.447 906,212 -0.32(-3.31%)
Dec 03, 2010 8.899 9.814 8.899 9.770 1,520,963 +0.79(+8.74%)
Dec 02, 2010 9.077 9.107 8.930 8.985 509,259 -0.05(-0.61%)
Dec 01, 2010 8.898 9.152 8.826 9.040 551,927 +0.32(+3.67%)
Nov 30, 2010 8.688 8.870 8.565 8.720 747,991 -0.06(-0.69%)
Nov 29, 2010 8.595 8.811 8.455 8.780 370,527 +0.14(+1.65%)
Nov 26, 2010 8.760 8.793 8.637 8.638 100,210 -0.18(-1.99%)
Nov 24, 2010 8.588 8.813 8.813 8.813 473,673 +0.30(+3.51%)
Nov 23, 2010 8.459 8.581 8.418 8.515 355,718 -0.07(-0.81%)
Nov 22, 2010 8.544 8.611 8.359 8.584 364,568 -0.00(-0.04%)
Nov 19, 2010 8.455 8.607 8.357 8.588 296,452 +0.10(+1.23%)
Nov 18, 2010 8.675 8.791 8.467 8.483 605,946 -0.06(-0.73%)
Nov 17, 2010 8.358 8.603 8.308 8.545 540,543 +0.21(+2.54%)
Nov 16, 2010 8.199 8.366 8.144 8.334 654,072 +0.10(+1.18%)
Nov 15, 2010 8.271 8.365 8.011 8.237 929,347 +0.06(+0.75%)
Nov 12, 2010 8.082 8.287 8.006 8.176 360,332 -0.01(-0.13%)
Nov 11, 2010 8.036 8.326 8.002 8.186 377,186 +0.05(+0.65%)
Nov 10, 2010 7.947 8.171 7.849 8.133 682,477 +0.24(+3.03%)
Nov 09, 2010 7.924 8.087 7.801 7.894 624,901 -0.03(-0.37%)
Nov 08, 2010 8.195 8.314 7.704 7.924 917,173 -0.31(-3.73%)
Nov 05, 2010 8.096 8.303 8.079 8.230 786,568 +0.16(+2.02%)
Nov 04, 2010 8.271 8.437 7.990 8.068 1,507,377 +0.55(+7.25%)
Nov 03, 2010 7.363 7.610 7.363 7.523 550,426 +0.14(+1.96%)
Nov 02, 2010 7.229 7.430 7.229 7.378 586,479 +0.22(+3.03%)
Nov 01, 2010 7.459 7.459 6.941 7.161 526,891 -0.24(-3.29%)
Oct 29, 2010 7.152 7.532 7.152 7.405 721,009 +0.17(+2.38%)
Oct 28, 2010 7.317 7.317 7.127 7.233 336,775 -0.03(-0.41%)
Oct 27, 2010 7.146 7.293 7.117 7.263 281,066 +0.06(+0.84%)
Oct 25, 2010 7.136 7.331 7.057 7.202 510,537 +0.11(+1.50%)
Oct 22, 2010 7.174 7.263 6.967 7.096 522,333 -0.07(-0.97%)
Oct 21, 2010 7.310 7.318 6.838 7.165 451,149 -0.13(-1.73%)
Oct 20, 2010 7.254 7.338 7.244 7.291 226,002 +0.10(+1.43%)
Oct 19, 2010 7.404 7.426 7.079 7.189 501,043 -0.36(-4.79%)
Oct 18, 2010 7.482 7.663 7.423 7.550 383,011 +0.07(+0.89%)
Oct 15, 2010 7.458 7.541 7.308 7.484 770,637 +0.11(+1.46%)
Oct 14, 2010 7.401 7.433 7.273 7.376 283,334 -0.06(-0.77%)
Oct 13, 2010 7.439 7.465 7.399 7.433 422,600 -0.00(-0.02%)
Oct 12, 2010 7.336 7.465 7.286 7.435 378,987 +0.10(+1.30%)
Oct 11, 2010 7.402 7.452 7.309 7.340 489,559 -0.06(-0.87%)
Oct 08, 2010 7.264 7.457 7.174 7.405 388,492 +0.16(+2.27%)
Oct 07, 2010 7.254 7.296 7.138 7.240 174,396 +0.06(+0.85%)
Oct 06, 2010 7.241 7.292 7.111 7.179 220,266 -0.10(-1.40%)
Oct 05, 2010 6.982 7.304 6.943 7.281 339,665 +0.40(+5.83%)
Oct 04, 2010 7.114 7.137 6.874 6.879 189,538 -0.17(-2.44%)
Oct 01, 2010 7.263 7.263 6.890 7.051 186,547 -0.10(-1.37%)
Sep 30, 2010 7.371 7.371 7.109 7.149 221,878 -0.13(-1.78%)
Sep 29, 2010 7.196 7.368 7.155 7.279 271,994 +0.06(+0.82%)
Sep 28, 2010 7.171 7.249 6.989 7.219 296,008 +0.05(+0.73%)
Sep 27, 2010 7.196 7.267 7.154 7.167 201,322 -0.01(-0.19%)
Sep 24, 2010 7.154 7.186 7.007 7.181 386,913 +0.17(+2.44%)
Sep 23, 2010 7.235 7.282 6.926 7.010 451,827 -0.46(-6.10%)
Sep 22, 2010 7.198 7.465 7.197 7.465 331,861 +0.25(+3.53%)
Sep 21, 2010 7.232 7.333 7.203 7.210 280,566 -0.05(-0.73%)
Sep 20, 2010 7.109 7.297 6.966 7.263 466,947 +0.16(+2.22%)
Sep 17, 2010 7.272 7.272 6.931 7.106 964,010 -0.21(-2.92%)
Sep 15, 2010 7.259 7.328 7.228 7.320 393,662 +0.03(+0.47%)
Sep 14, 2010 7.310 7.412 7.238 7.286 652,949 -0.03(-0.43%)
Sep 13, 2010 7.310 7.335 7.232 7.317 769,158 +0.11(+1.46%)
Sep 10, 2010 7.291 7.397 7.210 7.212 352,294 -0.07(-0.93%)
Sep 09, 2010 7.409 7.425 7.160 7.280 318,153 -0.02(-0.22%)
Sep 08, 2010 7.257 7.329 7.193 7.296 409,481 +0.09(+1.20%)
Sep 07, 2010 7.351 7.443 7.147 7.210 477,108 -0.16(-2.14%)
Sep 03, 2010 7.420 7.466 7.216 7.367 410,226 -0.03(-0.38%)
Sep 02, 2010 7.406 7.424 7.106 7.395 736,429 +0.01(+0.12%)
Sep 01, 2010 7.375 7.541 7.219 7.386 582,644 +0.14(+1.95%)
Aug 31, 2010 7.165 7.283 7.115 7.245 920,620 +0.08(+1.12%)
Aug 30, 2010 7.131 7.365 7.131 7.165 462,655 +0.04(+0.49%)
Aug 27, 2010 6.923 7.169 6.832 7.129 455,918 +0.31(+4.52%)
Aug 26, 2010 6.883 6.970 6.789 6.821 293,784 -0.04(-0.65%)
Aug 25, 2010 6.667 6.875 6.593 6.866 254,996 +0.16(+2.43%)
Aug 24, 2010 6.599 6.837 6.387 6.703 644,000 -0.00(-0.05%)
Aug 23, 2010 7.277 7.290 6.678 6.707 1,048,490 -0.53(-7.38%)
Aug 20, 2010 7.072 7.263 6.935 7.241 501,110 +0.11(+1.55%)
Aug 19, 2010 7.257 7.299 6.977 7.130 1,128,012 -0.18(-2.44%)
Aug 18, 2010 7.333 7.375 7.242 7.308 693,083 -0.01(-0.20%)
Aug 17, 2010 7.352 7.443 7.247 7.323 707,913 +0.04(+0.52%)
Aug 16, 2010 7.168 7.335 7.009 7.285 1,044,410 +0.09(+1.25%)
Aug 13, 2010 6.893 7.201 6.841 7.195 875,639 +0.29(+4.21%)
Aug 12, 2010 6.748 6.974 6.701 6.905 484,289 +0.08(+1.15%)
Aug 11, 2010 6.884 7.007 6.783 6.826 1,000,019 -0.22(-3.15%)
Aug 10, 2010 6.875 7.237 6.746 7.048 1,247,356 +0.08(+1.11%)
Aug 09, 2010 6.708 7.054 6.708 6.971 684,834 +0.34(+5.14%)
Aug 06, 2010 6.646 6.796 6.593 6.630 631,560 -0.17(-2.45%)
Aug 05, 2010 6.526 6.929 6.433 6.797 832,849 +0.55(+8.73%)
Aug 04, 2010 5.992 6.296 5.957 6.251 547,591 +0.27(+4.57%)
Aug 03, 2010 6.003 6.046 5.762 5.978 742,388 -0.04(-0.70%)
Aug 02, 2010 6.117 6.117 5.876 6.020 708,224 -0.11(-1.82%)
Jul 30, 2010 6.053 6.223 6.041 6.132 459,053 -0.04(-0.73%)
Jul 29, 2010 6.229 6.272 6.145 6.177 484,301 +0.00(+0.00%)
Jul 28, 2010 6.230 6.290 6.118 6.177 783,399 -0.05(-0.87%)
Jul 27, 2010 6.098 6.296 5.951 6.231 748,791 +0.21(+3.43%)
Jul 26, 2010 5.810 6.052 5.736 6.024 606,668 +0.21(+3.68%)
Jul 23, 2010 5.702 5.858 5.596 5.810 601,966 +0.05(+0.94%)
Jul 22, 2010 5.464 5.786 5.382 5.756 743,155 +0.37(+6.95%)
Jul 21, 2010 5.467 5.498 5.339 5.382 812,760 -0.05(-0.88%)
Jul 20, 2010 5.245 5.433 5.190 5.429 224,023 +0.09(+1.63%)
Jul 19, 2010 5.321 5.374 5.223 5.342 492,994 +0.03(+0.63%)
Jul 16, 2010 5.474 5.544 5.230 5.309 534,095 -0.23(-4.23%)
Jul 15, 2010 5.507 5.598 5.458 5.544 314,963 -0.04(-0.74%)
Jul 14, 2010 5.600 5.694 5.475 5.585 758,385 -0.07(-1.29%)
Jul 13, 2010 5.264 5.721 5.217 5.658 774,005 +0.46(+8.92%)
Jul 12, 2010 5.231 5.293 5.160 5.195 815,851 -0.08(-1.43%)
Jul 09, 2010 5.339 5.339 5.159 5.270 340,855 -0.05(-1.03%)
Jul 08, 2010 5.374 5.484 5.307 5.325 1,130,847 +0.11(+2.14%)
Jul 07, 2010 4.934 5.216 4.927 5.214 430,882 +0.32(+6.51%)
Jul 06, 2010 4.992 5.046 4.885 4.895 519,209 +0.03(+0.57%)
Jul 02, 2010 5.019 5.019 4.771 4.867 333,495 -0.11(-2.13%)
Jul 01, 2010 4.973 5.010 4.856 4.973 897,796 +0.02(+0.44%)
Jun 30, 2010 5.087 5.153 4.923 4.952 241,455 -0.12(-2.36%)
Jun 29, 2010 5.198 5.198 5.037 5.071 456,619 -0.28(-5.23%)
Jun 25, 2010 4.953 5.370 4.891 5.351 2,237,526 +0.43(+8.76%)
Jun 24, 2010 4.888 4.991 4.780 4.920 734,617 -0.01(-0.13%)
Jun 23, 2010 4.815 4.947 4.787 4.927 129,638 +0.12(+2.45%)
Jun 22, 2010 5.033 5.037 4.782 4.809 300,277 -0.18(-3.54%)
Jun 21, 2010 5.147 5.205 4.953 4.985 282,156 -0.06(-1.21%)
Jun 18, 2010 4.959 5.160 4.840 5.046 695,729 +0.13(+2.60%)
Jun 17, 2010 4.795 4.965 4.688 4.918 455,596 +0.15(+3.05%)
Jun 16, 2010 4.678 4.823 4.585 4.773 232,951 +0.02(+0.51%)
Jun 15, 2010 4.565 4.782 4.500 4.748 233,629 +0.24(+5.22%)
Jun 14, 2010 4.632 4.765 4.483 4.513 267,347 -0.05(-1.20%)
Jun 11, 2010 4.234 4.604 4.233 4.568 341,588 +0.25(+5.88%)
Jun 10, 2010 4.151 4.319 4.142 4.314 433,306 +0.27(+6.65%)
Jun 09, 2010 4.110 4.153 3.997 4.045 355,196 -0.00(-0.07%)
Jun 08, 2010 4.059 4.122 3.907 4.048 759,875 +0.00(+0.02%)
Jun 07, 2010 4.101 4.145 3.961 4.047 456,585 -0.02(-0.39%)
Jun 04, 2010 4.364 4.452 3.996 4.063 486,613 -0.46(-10.26%)
Jun 03, 2010 4.543 4.620 4.372 4.527 324,334 -0.04(-0.87%)
Jun 02, 2010 4.498 4.596 4.350 4.567 773,683 +0.11(+2.42%)
Jun 01, 2010 4.806 4.806 4.399 4.459 539,854 -0.46(-9.30%)
May 28, 2010 4.926 4.979 4.802 4.916 254,084 -0.01(-0.20%)
May 27, 2010 4.782 4.973 4.685 4.926 271,305 +0.28(+6.10%)
May 26, 2010 4.620 4.783 4.515 4.642 361,010 +0.06(+1.26%)
May 25, 2010 4.578 4.665 4.341 4.585 277,542 -0.08(-1.68%)
May 24, 2010 4.741 4.741 4.605 4.663 135,252 -0.07(-1.44%)
May 21, 2010 4.615 4.810 4.590 4.731 462,222 +0.04(+0.77%)
May 20, 2010 4.914 5.133 4.657 4.695 342,722 -0.50(-9.66%)
May 19, 2010 5.198 5.351 5.124 5.197 326,347 -0.02(-0.36%)
May 18, 2010 5.442 5.479 5.119 5.216 218,609 -0.15(-2.77%)
May 17, 2010 5.324 5.418 5.154 5.365 126,280 +0.07(+1.34%)
May 14, 2010 5.342 5.379 5.126 5.294 228,226 -0.10(-1.90%)
May 13, 2010 5.501 5.501 5.235 5.396 194,407 -0.13(-2.42%)
May 12, 2010 5.259 5.572 5.240 5.530 303,401 +0.30(+5.71%)
May 11, 2010 5.188 5.294 4.982 5.232 262,411 +0.18(+3.54%)
May 10, 2010 4.936 5.132 4.812 5.053 493,639 +0.34(+7.26%)
May 07, 2010 5.104 5.231 4.628 4.711 442,011 -0.38(-7.52%)
May 06, 2010 5.323 5.439 4.904 5.094 319,854 -0.25(-4.73%)
May 05, 2010 5.398 5.462 5.329 5.347 185,324 -0.09(-1.64%)
May 04, 2010 5.614 5.614 5.308 5.436 418,620 -0.26(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.