Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.94	38.94	38.19	38.56	364,874	-0.28(-0.73%)
Sep 27, 2019	38.86	39.05	38.50	38.84	406,607	+0.04(+0.10%)
Sep 26, 2019	38.70	39.03	38.36	38.81	661,778	+0.03(+0.09%)
Sep 25, 2019	37.87	38.91	37.83	38.77	744,941	+0.96(+2.54%)
Sep 24, 2019	38.18	38.27	37.61	37.81	752,709	-0.30(-0.79%)
Sep 23, 2019	38.48	38.64	38.10	38.11	491,792	-0.36(-0.93%)
Sep 20, 2019	39.19	39.41	38.31	38.47	1,144,974	-0.54(-1.39%)
Sep 19, 2019	39.18	39.30	38.97	39.01	674,320	-0.06(-0.15%)
Sep 18, 2019	38.17	39.30	38.17	39.07	838,764	+0.78(+2.03%)
Sep 17, 2019	38.09	38.61	37.87	38.30	674,472	+0.18(+0.46%)
Sep 16, 2019	37.75	38.56	37.63	38.12	642,571	+0.57(+1.51%)
Sep 13, 2019	37.38	37.87	37.38	37.55	382,332	+0.18(+0.48%)
Sep 12, 2019	36.88	37.37	36.66	37.37	367,666	+0.55(+1.51%)
Sep 11, 2019	36.12	37.25	36.08	36.82	469,419	+0.65(+1.81%)
Sep 10, 2019	35.63	36.26	35.44	36.16	373,603	+0.60(+1.69%)
Sep 09, 2019	35.19	36.05	35.14	35.56	696,107	+0.38(+1.07%)
Sep 06, 2019	35.41	35.50	34.80	35.19	574,510	-0.11(-0.31%)
Sep 05, 2019	35.15	35.32	34.84	35.30	629,351	+0.64(+1.84%)
Sep 04, 2019	34.85	34.96	34.44	34.66	561,326	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.