Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.262 3.421 3.248 3.411 1,518,617 +0.16(+4.90%)
Sep 29, 2004 2.996 3.285 2.989 3.252 2,674,812 +0.28(+9.35%)
Sep 28, 2004 2.839 2.982 2.830 2.974 582,544 +0.18(+6.37%)
Sep 27, 2004 2.842 2.842 2.780 2.796 206,780 -0.04(-1.33%)
Sep 24, 2004 2.779 2.837 2.767 2.833 241,244 +0.05(+1.94%)
Sep 23, 2004 2.787 2.787 2.743 2.779 1,025,011 +0.02(+0.78%)
Sep 22, 2004 2.851 2.851 2.752 2.758 1,381,875 -0.13(-4.60%)
Sep 21, 2004 2.753 2.904 2.737 2.891 365,757 +0.10(+3.68%)
Sep 20, 2004 2.889 2.889 2.710 2.788 1,380,763 -0.11(-3.82%)
Sep 17, 2004 2.995 3.009 2.899 2.899 715,951 -0.08(-2.57%)
Sep 16, 2004 2.978 2.994 2.955 2.976 723,733 -0.02(-0.51%)
Sep 15, 2004 2.925 2.991 2.925 2.991 1,212,892 +0.05(+1.68%)
Sep 14, 2004 2.941 2.958 2.898 2.941 586,991 +0.02(+0.68%)
Sep 13, 2004 2.878 2.932 2.833 2.922 426,902 +0.06(+1.95%)
Sep 10, 2004 2.789 2.874 2.789 2.866 729,292 +0.05(+1.95%)
Sep 09, 2004 2.770 2.832 2.752 2.811 637,018 -0.00(-0.16%)
Sep 08, 2004 2.694 2.815 2.666 2.815 2,741,871 +0.13(+4.75%)
Sep 07, 2004 2.538 2.698 2.538 2.688 550,304 +0.01(+0.34%)
Sep 03, 2004 2.690 2.690 2.614 2.679 293,495 -0.01(-0.40%)
Sep 02, 2004 2.491 2.694 2.491 2.690 1,062,809 +0.18(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.