Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.07	36.86	35.90	36.71	1,198,060	+0.62(+1.72%)
Sep 28, 2017	36.51	36.61	35.81	36.08	1,117,125	-0.41(-1.12%)
Sep 27, 2017	36.81	36.81	36.13	36.49	1,354,433	-0.13(-0.35%)
Sep 26, 2017	36.99	37.08	36.54	36.62	658,566	-0.25(-0.67%)
Sep 25, 2017	36.52	37.01	36.52	36.87	780,682	+0.32(+0.88%)
Sep 22, 2017	36.45	37.12	36.44	36.54	639,875	+0.10(+0.26%)
Sep 21, 2017	36.85	37.03	36.35	36.45	768,334	-0.42(-1.15%)
Sep 20, 2017	36.76	37.33	36.67	36.87	604,647	+0.02(+0.06%)
Sep 19, 2017	37.99	38.02	36.81	36.85	1,001,392	-1.09(-2.88%)
Sep 18, 2017	37.87	38.39	37.87	37.94	1,093,838	+0.00(+0.01%)
Sep 15, 2017	37.64	38.28	37.54	37.94	1,741,312	+0.42(+1.12%)
Sep 14, 2017	37.66	38.09	37.49	37.52	966,083	-0.28(-0.74%)
Sep 13, 2017	37.89	38.07	37.51	37.80	1,296,613	-0.27(-0.70%)
Sep 12, 2017	38.27	38.41	37.87	38.07	690,566	-0.14(-0.36%)
Sep 11, 2017	37.78	38.49	37.78	38.20	738,264	+0.66(+1.77%)
Sep 08, 2017	37.25	37.79	37.25	37.54	680,965	+0.29(+0.78%)
Sep 07, 2017	37.36	37.54	37.19	37.25	521,537	+0.07(+0.20%)
Sep 06, 2017	37.22	37.40	36.81	37.17	712,045	+0.23(+0.63%)
Sep 05, 2017	36.69	37.26	36.67	36.94	786,473	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.