Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.884	9.884	9.651	9.680	247,089	-0.27(-2.76%)
Sep 27, 2012	9.702	9.996	9.675	9.955	576,695	+0.28(+2.92%)
Sep 26, 2012	9.654	9.702	9.593	9.673	271,273	+0.06(+0.62%)
Sep 25, 2012	9.590	9.716	9.576	9.613	782,735	+0.05(+0.51%)
Sep 24, 2012	9.400	9.587	9.311	9.563	504,518	+0.20(+2.12%)
Sep 21, 2012	9.601	9.601	9.263	9.365	939,111	-0.05(-0.54%)
Sep 20, 2012	9.393	9.465	9.334	9.416	472,280	-0.04(-0.45%)
Sep 19, 2012	9.493	9.584	9.364	9.459	581,827	-0.07(-0.70%)
Sep 18, 2012	9.533	9.630	9.428	9.525	324,398	-0.04(-0.40%)
Sep 17, 2012	9.706	9.721	9.479	9.563	241,507	-0.24(-2.41%)
Sep 14, 2012	9.719	9.799	9.647	9.799	350,878	+0.11(+1.17%)
Sep 13, 2012	9.604	9.771	9.544	9.686	376,820	+0.03(+0.35%)
Sep 12, 2012	9.663	9.742	9.482	9.653	469,577	+0.03(+0.36%)
Sep 11, 2012	9.376	9.618	9.376	9.618	288,018	+0.20(+2.13%)
Sep 10, 2012	9.332	9.428	9.332	9.417	253,000	+0.15(+1.60%)
Sep 07, 2012	9.223	9.298	9.108	9.270	451,272	+0.10(+1.08%)
Sep 06, 2012	9.103	9.216	8.930	9.170	570,224	+0.14(+1.50%)
Sep 05, 2012	9.451	9.451	9.010	9.035	569,784	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.