Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.244 4.244 4.052 4.125 345,746 -0.11(-2.65%)
Sep 29, 2009 4.337 4.371 4.216 4.238 347,558 -0.12(-2.77%)
Sep 28, 2009 4.228 4.390 4.228 4.358 254,207 +0.13(+3.04%)
Sep 25, 2009 4.192 4.284 4.139 4.229 363,211 +0.01(+0.30%)
Sep 24, 2009 4.318 4.318 4.178 4.217 550,259 -0.08(-1.90%)
Sep 23, 2009 4.399 4.422 4.299 4.299 361,777 -0.11(-2.43%)
Sep 22, 2009 4.413 4.437 4.339 4.406 240,299 +0.01(+0.31%)
Sep 21, 2009 4.266 4.407 4.266 4.392 425,312 +0.07(+1.67%)
Sep 18, 2009 4.251 4.320 4.239 4.320 505,901 +0.08(+1.97%)
Sep 17, 2009 4.176 4.251 4.153 4.237 113,051 +0.07(+1.60%)
Sep 16, 2009 3.966 4.170 3.966 4.170 242,100 +0.23(+5.80%)
Sep 15, 2009 4.026 4.026 3.937 3.942 319,120 -0.11(-2.67%)
Sep 14, 2009 3.888 4.117 3.888 4.050 273,751 -0.01(-0.29%)
Sep 11, 2009 4.222 4.223 4.036 4.061 141,745 -0.17(-3.98%)
Sep 10, 2009 4.210 4.246 4.115 4.229 151,928 +0.08(+1.95%)
Sep 09, 2009 4.079 4.181 4.079 4.149 136,419 +0.12(+3.02%)
Sep 08, 2009 4.032 4.104 4.002 4.027 111,761 -0.07(-1.80%)
Sep 04, 2009 3.929 4.101 3.929 4.101 218,620 +0.09(+2.15%)
Sep 03, 2009 4.005 4.017 3.893 4.014 214,485 +0.01(+0.25%)
Sep 02, 2009 4.048 4.048 3.944 4.005 148,871 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.