Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.05	53.83	52.50	53.66	459,491	+1.27(+2.42%)
Jul 28, 2022	51.05	52.52	51.05	52.39	396,522	+1.33(+2.60%)
Jul 27, 2022	49.80	51.41	49.80	51.06	265,589	+1.21(+2.44%)
Jul 26, 2022	49.43	49.95	49.32	49.85	230,997	+0.42(+0.85%)
Jul 25, 2022	49.66	50.06	49.43	49.43	172,371	-0.18(-0.37%)
Jul 22, 2022	50.12	50.45	49.60	49.61	212,209	-0.08(-0.16%)
Jul 21, 2022	49.54	49.90	49.06	49.69	333,923	+0.04(+0.08%)
Jul 20, 2022	49.20	49.97	49.16	49.65	338,718	+0.20(+0.40%)
Jul 19, 2022	48.14	49.46	46.96	49.45	371,328	+1.82(+3.82%)
Jul 18, 2022	47.56	48.66	47.48	47.63	429,513	+0.13(+0.27%)
Jul 15, 2022	47.50	47.71	47.06	47.51	239,054	+0.50(+1.06%)
Jul 14, 2022	46.65	47.24	46.00	47.00	422,647	-0.08(-0.17%)
Jul 13, 2022	46.35	47.27	45.95	47.09	398,374	+0.55(+1.17%)
Jul 12, 2022	46.55	47.30	46.31	46.54	310,081	-0.30(-0.64%)
Jul 11, 2022	47.07	47.19	46.67	46.84	288,871	-0.47(-1.00%)
Jul 08, 2022	47.57	47.95	47.07	47.31	296,318	-0.20(-0.42%)
Jul 07, 2022	47.70	48.45	47.21	47.51	479,140	+0.45(+0.97%)
Jul 06, 2022	47.82	48.10	46.21	47.06	434,147	-1.08(-2.24%)
Jul 05, 2022	47.22	48.14	46.66	48.14	612,695	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.