Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.20	28.07	27.07	27.75	1,273,781	+0.54(+1.97%)
Jun 27, 2014	27.74	27.74	27.22	27.22	734,850	-0.47(-1.70%)
Jun 26, 2014	27.63	27.90	27.39	27.69	311,633	+0.00(+0.00%)
Jun 25, 2014	27.92	28.24	27.60	27.69	470,791	-0.24(-0.84%)
Jun 24, 2014	27.81	28.02	27.66	27.92	478,229	+0.21(+0.74%)
Jun 23, 2014	27.32	27.78	27.32	27.72	325,294	+0.19(+0.68%)
Jun 20, 2014	27.47	27.70	27.31	27.53	338,714	+0.24(+0.87%)
Jun 19, 2014	27.39	27.49	27.17	27.29	144,061	-0.01(-0.02%)
Jun 18, 2014	27.01	27.54	26.63	27.30	422,735	+0.50(+1.88%)
Jun 17, 2014	26.70	26.96	26.61	26.80	177,618	+0.08(+0.30%)
Jun 16, 2014	27.01	27.10	26.51	26.72	306,719	-0.24(-0.91%)
Jun 13, 2014	27.26	27.48	26.82	26.96	247,160	-0.33(-1.19%)
Jun 12, 2014	27.82	27.82	27.11	27.29	286,709	-0.55(-1.97%)
Jun 11, 2014	27.90	27.97	27.68	27.83	140,478	-0.14(-0.51%)
Jun 10, 2014	27.87	27.98	27.82	27.98	277,490	-0.19(-0.66%)
Jun 06, 2014	27.84	28.36	27.74	28.16	589,154	+0.32(+1.14%)
Jun 05, 2014	27.37	28.01	27.37	27.84	610,118	+0.52(+1.91%)
Jun 04, 2014	26.58	27.38	26.44	27.32	687,706	+0.64(+2.40%)
Jun 03, 2014	26.58	26.79	26.14	26.68	463,290	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.