Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.731	8.772	8.601	8.688	343,678	+0.03(+0.29%)
Feb 25, 2011	8.482	8.716	8.356	8.663	1,404,276	+0.18(+2.07%)
Feb 24, 2011	8.410	8.563	8.239	8.488	774,628	+0.04(+0.43%)
Feb 23, 2011	8.751	8.835	8.366	8.452	569,892	-0.30(-3.40%)
Feb 22, 2011	8.913	8.979	8.676	8.749	716,007	-0.28(-3.14%)
Feb 18, 2011	9.129	9.194	8.981	9.033	506,313	-0.08(-0.91%)
Feb 17, 2011	8.936	9.265	8.874	9.116	428,848	+0.19(+2.15%)
Feb 16, 2011	9.000	9.057	8.671	8.924	412,650	-0.01(-0.09%)
Feb 15, 2011	8.536	9.175	8.401	8.932	832,004	+0.34(+3.91%)
Feb 14, 2011	8.695	8.787	8.492	8.596	289,426	-0.11(-1.21%)
Feb 11, 2011	8.671	8.769	8.589	8.701	371,883	-0.03(-0.34%)
Feb 10, 2011	8.656	8.830	8.636	8.731	195,530	-0.02(-0.24%)
Feb 09, 2011	8.832	8.893	8.662	8.751	330,416	-0.10(-1.08%)
Feb 08, 2011	8.800	8.901	8.765	8.847	479,198	+0.05(+0.60%)
Feb 07, 2011	8.659	8.885	8.591	8.794	614,717	+0.17(+1.96%)
Feb 04, 2011	9.221	9.326	8.552	8.624	767,446	-0.60(-6.48%)
Feb 03, 2011	8.490	9.355	8.410	9.222	1,470,023	+0.81(+9.57%)
Feb 02, 2011	8.277	8.539	8.277	8.417	478,242	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.