Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.458 6.513 6.332 6.481 491,516 -0.01(-0.08%)
Dec 29, 2005 6.550 6.595 6.478 6.486 327,481 -0.12(-1.74%)
Dec 28, 2005 6.467 6.610 6.467 6.601 385,768 +0.10(+1.51%)
Dec 27, 2005 6.607 6.624 6.503 6.503 223,456 -0.09(-1.31%)
Dec 23, 2005 6.592 6.628 6.560 6.590 356,819 +0.00(+0.07%)
Dec 22, 2005 6.492 6.585 6.471 6.585 509,526 +0.06(+0.97%)
Dec 21, 2005 6.339 6.556 6.278 6.522 596,852 +0.15(+2.33%)
Dec 20, 2005 6.441 6.523 6.301 6.374 741,732 -0.12(-1.88%)
Dec 19, 2005 6.560 6.577 6.444 6.496 561,721 -0.08(-1.15%)
Dec 16, 2005 6.565 6.591 6.512 6.572 952,048 +0.01(+0.08%)
Dec 15, 2005 6.565 6.573 6.476 6.566 518,553 -0.02(-0.35%)
Dec 14, 2005 6.476 6.614 6.476 6.590 367,781 +0.09(+1.44%)
Dec 13, 2005 6.499 6.627 6.464 6.496 1,072,782 +0.01(+0.21%)
Dec 12, 2005 6.521 6.547 6.468 6.483 517,597 +0.00(+0.03%)
Dec 09, 2005 6.476 6.503 6.445 6.481 287,703 +0.03(+0.39%)
Dec 08, 2005 6.521 6.529 6.409 6.456 694,517 -0.02(-0.25%)
Dec 07, 2005 6.490 6.511 6.451 6.472 525,968 +0.03(+0.45%)
Dec 06, 2005 6.539 6.606 6.437 6.443 771,304 -0.07(-1.10%)
Dec 05, 2005 6.582 6.582 6.421 6.515 638,330 -0.02(-0.37%)
Dec 02, 2005 6.541 6.541 6.464 6.539 491,605 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.