Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.77	37.06	36.62	36.68	376,233	-0.40(-1.08%)
Jan 30, 2017	36.92	37.29	36.71	37.08	623,426	+0.01(+0.04%)
Jan 27, 2017	36.83	37.11	36.57	37.07	348,753	+0.22(+0.60%)
Jan 26, 2017	37.02	37.02	36.32	36.85	292,171	-0.22(-0.58%)
Jan 25, 2017	36.96	37.20	36.96	37.06	831,618	+0.21(+0.57%)
Jan 24, 2017	36.22	37.02	36.16	36.85	412,400	+0.54(+1.47%)
Jan 23, 2017	35.89	36.51	35.89	36.32	676,270	+0.43(+1.20%)
Jan 20, 2017	35.92	36.01	35.73	35.89	276,285	+0.06(+0.16%)
Jan 19, 2017	35.95	35.98	35.71	35.83	228,185	-0.05(-0.14%)
Jan 18, 2017	35.98	35.98	35.64	35.88	288,885	+0.09(+0.24%)
Jan 17, 2017	35.82	35.82	35.50	35.79	264,342	-0.15(-0.41%)
Jan 13, 2017		35.94	35.94	35.94	0	+0.15(+0.42%)
Jan 12, 2017	35.81	36.03	35.46	35.79	391,965	-0.10(-0.27%)
Jan 11, 2017	35.88	36.01	35.83	35.89	515,993	-0.05(-0.15%)
Jan 10, 2017	35.84	36.03	35.84	35.94	384,961	+0.08(+0.23%)
Jan 09, 2017	36.08	36.09	35.76	35.86	387,970	-0.18(-0.51%)
Jan 06, 2017	36.12	36.23	35.99	36.04	315,882	-0.09(-0.26%)
Jan 05, 2017	36.13	36.26	35.80	36.14	638,409	-0.01(-0.03%)
Jan 04, 2017	35.84	36.24	35.75	36.15	306,732	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.