Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.36	27.42	26.19	27.31	186,187	-0.39(-1.40%)
Jan 29, 2015	27.94	27.94	27.31	27.70	129,971	-0.09(-0.32%)
Jan 28, 2015	28.06	28.12	27.68	27.79	207,769	-0.13(-0.48%)
Jan 27, 2015	28.01	28.18	27.71	27.92	127,645	-0.32(-1.12%)
Jan 26, 2015	27.79	28.32	27.75	28.24	159,168	+0.21(+0.76%)
Jan 23, 2015	27.68	28.14	27.44	28.02	304,320	+0.24(+0.87%)
Jan 22, 2015	27.10	27.78	26.99	27.78	364,109	+0.58(+2.13%)
Jan 21, 2015	27.26	27.30	27.08	27.20	292,984	+0.00(+0.01%)
Jan 20, 2015	27.01	27.29	26.39	27.20	167,518	+0.29(+1.06%)
Jan 16, 2015	26.81	27.16	26.71	26.91	240,487	-0.15(-0.54%)
Jan 15, 2015	26.58	27.39	26.58	27.06	357,048	+0.29(+1.09%)
Jan 14, 2015	26.50	26.82	26.44	26.77	369,976	-0.05(-0.20%)
Jan 13, 2015	26.64	26.94	26.57	26.82	290,983	+0.18(+0.66%)
Jan 12, 2015	26.59	26.79	26.40	26.64	215,804	+0.03(+0.11%)
Jan 09, 2015	26.63	26.77	26.47	26.61	183,778	+0.09(+0.34%)
Jan 08, 2015	26.09	26.77	25.85	26.52	266,049	+0.56(+2.14%)
Jan 07, 2015	25.58	26.04	25.42	25.97	484,264	+0.51(+2.00%)
Jan 06, 2015	26.23	26.25	25.42	25.46	1,232,147	-0.60(-2.31%)
Jan 05, 2015	27.24	27.44	25.92	26.06	781,733	-1.46(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.