Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.57	17.78	17.33	17.50	670,034	-0.32(-1.80%)
Sep 27, 2013	17.50	17.88	17.46	17.82	0	+0.16(+0.88%)
Sep 26, 2013	17.78	17.94	17.56	17.67	0	-0.12(-0.69%)
Sep 25, 2013	18.02	18.06	17.76	17.79	0	-0.28(-1.53%)
Sep 24, 2013	18.12	18.27	17.88	18.07	0	-0.06(-0.32%)
Sep 23, 2013	17.93	18.16	17.77	18.12	0	+0.20(+1.14%)
Sep 20, 2013	17.91	18.11	17.65	17.92	0	+0.07(+0.39%)
Sep 19, 2013	17.81	17.85	17.53	17.85	0	+0.01(+0.05%)
Sep 18, 2013	17.65	17.98	17.41	17.84	0	+0.30(+1.69%)
Sep 17, 2013	17.11	17.69	17.02	17.54	0	+0.52(+3.04%)
Sep 16, 2013	16.21	17.07	15.83	17.03	0	+1.20(+7.59%)
Sep 13, 2013	15.96	15.96	15.79	15.83	0	-0.14(-0.88%)
Sep 12, 2013	15.93	16.08	15.87	15.97	0	+0.13(+0.79%)
Sep 11, 2013	15.99	16.32	15.82	15.84	0	-0.25(-1.54%)
Sep 10, 2013	16.06	16.21	15.98	16.09	233,658	+0.12(+0.75%)
Sep 09, 2013	15.64	16.11	15.64	15.97	0	+0.38(+2.43%)
Sep 06, 2013	15.86	15.92	15.47	15.59	0	-0.25(-1.57%)
Sep 05, 2013	15.92	15.92	15.04	15.84	0	-0.06(-0.35%)
Sep 04, 2013	15.88	15.92	15.74	15.90	0	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.