Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.972	5.972	5.699	5.708	606,935	-0.28(-4.66%)
Sep 27, 2007	5.835	5.987	5.820	5.987	493,773	+0.17(+2.86%)
Sep 26, 2007	5.717	5.822	5.686	5.821	562,700	+0.16(+2.80%)
Sep 25, 2007	5.606	5.740	5.568	5.662	448,692	+0.01(+0.18%)
Sep 24, 2007	5.675	5.787	5.597	5.652	428,881	-0.04(-0.62%)
Sep 21, 2007	5.690	5.742	5.535	5.688	982,209	+0.06(+1.05%)
Sep 20, 2007	5.590	5.685	5.551	5.628	415,218	+0.03(+0.53%)
Sep 19, 2007	5.567	5.667	5.509	5.598	572,861	+0.04(+0.76%)
Sep 18, 2007	5.242	5.556	5.196	5.556	754,483	+0.33(+6.35%)
Sep 17, 2007	5.323	5.327	5.172	5.224	619,342	-0.09(-1.74%)
Sep 14, 2007	5.267	5.325	5.224	5.317	402,322	+0.01(+0.15%)
Sep 13, 2007	5.314	5.435	5.149	5.309	393,806	+0.05(+1.03%)
Sep 12, 2007	5.379	5.451	5.248	5.255	600,387	-0.13(-2.47%)
Sep 11, 2007	5.289	5.432	5.282	5.388	615,395	+0.11(+2.03%)
Sep 10, 2007	5.363	5.385	5.130	5.281	613,161	-0.04(-0.76%)
Sep 07, 2007	5.439	5.439	5.235	5.321	682,777	-0.20(-3.55%)
Sep 06, 2007	5.518	5.570	5.412	5.518	530,282	+0.03(+0.52%)
Sep 05, 2007	5.647	5.666	5.455	5.489	538,242	-0.20(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.