Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.875	6.953	6.667	6.670	1,109,535	-0.18(-2.61%)
Sep 28, 2006	6.878	6.936	6.677	6.849	965,500	+0.02(+0.26%)
Sep 27, 2006	6.792	6.861	6.764	6.831	919,652	+0.05(+0.78%)
Sep 26, 2006	6.699	6.847	6.665	6.778	1,404,454	+0.10(+1.47%)
Sep 25, 2006	6.621	6.719	6.594	6.680	752,427	+0.06(+0.86%)
Sep 22, 2006	6.782	6.782	6.494	6.623	1,344,387	-0.21(-3.09%)
Sep 21, 2006	6.887	6.995	6.733	6.834	1,805,409	-0.01(-0.11%)
Sep 20, 2006	6.376	7.030	6.376	6.842	3,242,025	+0.47(+7.46%)
Sep 19, 2006	6.532	6.539	6.178	6.367	3,564,915	-0.13(-2.01%)
Sep 18, 2006	6.607	6.607	6.455	6.497	915,617	-0.06(-0.93%)
Sep 15, 2006	6.671	6.693	6.376	6.558	1,835,959	-0.05(-0.80%)
Sep 14, 2006	6.706	6.768	6.515	6.611	1,541,229	-0.13(-2.00%)
Sep 13, 2006	6.579	6.800	6.529	6.746	1,261,931	+0.17(+2.56%)
Sep 12, 2006	6.049	6.597	6.038	6.578	1,516,104	+0.54(+8.94%)
Sep 11, 2006	6.023	6.108	5.989	6.038	1,117,362	-0.04(-0.68%)
Sep 08, 2006	6.156	6.242	6.029	6.080	779,453	-0.07(-1.16%)
Sep 07, 2006	6.162	6.267	6.004	6.151	1,240,686	-0.05(-0.83%)
Sep 06, 2006	6.217	6.287	6.117	6.202	1,220,908	-0.09(-1.43%)
Sep 05, 2006	6.509	6.528	6.268	6.292	1,274,626	-0.22(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.