Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.202 5.321 5.160 5.234 952,270 +0.07(+1.38%)
Sep 29, 2005 5.164 5.215 5.057 5.163 1,256,961 -0.01(-0.26%)
Sep 28, 2005 5.238 5.315 5.070 5.177 687,046 -0.09(-1.74%)
Sep 27, 2005 5.316 5.348 5.181 5.268 463,856 -0.07(-1.30%)
Sep 26, 2005 5.212 5.389 5.211 5.338 525,935 +0.13(+2.42%)
Sep 23, 2005 5.212 5.268 5.018 5.212 443,000 +0.13(+2.60%)
Sep 22, 2005 5.079 5.112 4.848 5.079 767,757 -0.05(-0.89%)
Sep 21, 2005 5.232 5.244 5.083 5.125 536,385 -0.14(-2.75%)
Sep 20, 2005 5.435 5.541 5.231 5.270 339,009 -0.11(-2.04%)
Sep 19, 2005 5.339 5.474 5.308 5.380 341,611 +0.07(+1.27%)
Sep 16, 2005 5.417 5.417 5.236 5.312 901,776 -0.07(-1.35%)
Sep 15, 2005 5.410 5.442 5.343 5.385 429,181 -0.01(-0.20%)
Sep 14, 2005 5.538 5.538 5.332 5.396 530,293 -0.08(-1.46%)
Sep 13, 2005 5.657 5.657 5.476 5.476 493,795 -0.16(-2.84%)
Sep 12, 2005 5.674 5.722 5.606 5.636 524,667 -0.00(-0.02%)
Sep 09, 2005 5.523 5.715 5.473 5.637 1,349,890 +0.13(+2.32%)
Sep 08, 2005 5.524 5.524 5.455 5.509 747,580 -0.02(-0.31%)
Sep 07, 2005 5.428 5.530 5.424 5.527 961,264 +0.09(+1.57%)
Sep 06, 2005 5.381 5.464 5.366 5.441 1,202,609 +0.06(+1.12%)
Sep 02, 2005 5.343 5.393 5.319 5.381 365,479 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.