Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.324 5.384 5.289 5.384 740,042 +0.02(+0.35%)
Aug 30, 2005 5.371 5.393 5.253 5.365 1,175,961 -0.00(-0.02%)
Aug 29, 2005 5.215 5.366 5.215 5.366 305,124 +0.13(+2.42%)
Aug 26, 2005 5.371 5.371 5.168 5.239 588,136 -0.11(-1.97%)
Aug 25, 2005 5.347 5.366 5.295 5.344 269,537 +0.05(+0.90%)
Aug 24, 2005 5.266 5.396 5.266 5.296 849,013 +0.00(+0.09%)
Aug 23, 2005 5.298 5.306 5.285 5.292 534,917 -0.01(-0.27%)
Aug 22, 2005 5.262 5.384 5.217 5.306 850,648 +0.09(+1.71%)
Aug 19, 2005 5.128 5.234 5.128 5.217 619,575 +0.06(+1.17%)
Aug 18, 2005 5.260 5.260 5.050 5.157 305,746 -0.07(-1.27%)
Aug 17, 2005 5.143 5.244 5.143 5.223 658,630 +0.04(+0.80%)
Aug 16, 2005 5.178 5.225 5.152 5.182 469,748 -0.04(-0.69%)
Aug 15, 2005 5.134 5.279 5.070 5.218 1,421,574 +0.12(+2.36%)
Aug 12, 2005 5.082 5.169 5.041 5.097 419,809 +0.03(+0.55%)
Aug 11, 2005 5.026 5.187 5.026 5.070 1,123,643 +0.03(+0.64%)
Aug 10, 2005 5.048 5.075 4.975 5.037 409,593 +0.04(+0.76%)
Aug 09, 2005 5.008 5.091 4.939 4.999 379,176 +0.05(+1.02%)
Aug 08, 2005 4.923 5.196 4.867 4.949 3,823,758 +0.09(+1.87%)
Aug 05, 2005 5.037 5.059 4.749 4.858 935,217 -0.17(-3.43%)
Aug 04, 2005 5.187 5.236 5.016 5.031 443,489 -0.13(-2.51%)
Aug 03, 2005 5.196 5.233 5.145 5.160 637,819 -0.08(-1.51%)
Aug 02, 2005 5.216 5.240 5.167 5.240 427,147 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.