Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.475 2.541 2.475 2.537 909,391 +0.02(+0.79%)
Aug 30, 2004 2.551 2.562 2.492 2.517 245,691 -0.03(-1.31%)
Aug 27, 2004 2.451 2.586 2.451 2.550 926,067 +0.06(+2.31%)
Aug 26, 2004 2.393 2.500 2.393 2.493 619,231 +0.09(+3.71%)
Aug 25, 2004 2.377 2.425 2.367 2.403 367,981 -0.01(-0.41%)
Aug 24, 2004 2.451 2.451 2.346 2.413 267,925 +0.01(+0.34%)
Aug 23, 2004 2.416 2.438 2.402 2.405 544,745 -0.01(-0.45%)
Aug 20, 2004 2.413 2.424 2.357 2.416 1,001,664 +0.02(+0.71%)
Aug 19, 2004 2.262 2.415 2.249 2.399 1,210,669 +0.17(+7.41%)
Aug 18, 2004 2.115 2.253 2.115 2.233 1,700,940 +0.08(+3.72%)
Aug 17, 2004 2.045 2.168 2.023 2.153 2,014,447 +0.13(+6.45%)
Aug 16, 2004 1.982 2.031 1.982 2.023 255,696 +0.05(+2.79%)
Aug 13, 2004 2.006 2.034 1.961 1.968 219,009 -0.04(-1.88%)
Aug 12, 2004 1.942 2.039 1.942 2.006 290,160 -0.00(-0.09%)
Aug 11, 2004 2.024 2.051 1.960 2.008 272,372 -0.03(-1.63%)
Aug 10, 2004 1.994 2.056 1.989 2.041 294,607 +0.04(+2.07%)
Aug 09, 2004 1.941 2.069 1.913 2.000 357,975 +0.07(+3.78%)
Aug 06, 2004 1.929 1.943 1.889 1.927 508,058 -0.02(-0.79%)
Aug 05, 2004 1.985 2.000 1.934 1.942 231,238 -0.06(-2.97%)
Aug 04, 2004 1.996 2.018 1.968 2.001 654,806 +0.01(+0.32%)
Aug 03, 2004 1.993 2.037 1.971 1.995 402,756 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.