Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8752	0.9058	0.8572	0.8770	190,105	-0.01(-1.52%)
Aug 29, 2002	0.8815	0.9148	0.8365	0.8905	723,900	+0.01(+1.02%)
Aug 28, 2002	0.9131	0.9238	0.8689	0.8815	452,472	-0.03(-3.64%)
Aug 27, 2002	0.9400	1.053	0.9085	0.9148	568,091	-0.13(-12.32%)
Aug 26, 2002	1.023	1.101	0.9993	1.043	211,227	+0.08(+7.90%)
Aug 23, 2002	1.066	1.066	0.9544	0.9670	161,200	-0.11(-9.97%)
Aug 22, 2002	1.012	1.079	1.006	1.074	103,390	+0.06(+6.13%)
Aug 21, 2002	0.9616	1.033	0.9616	1.012	374,651	+0.06(+6.84%)
Aug 20, 2002	0.8374	1.012	0.8365	0.9472	352,417	+0.17(+22.30%)
Aug 16, 2002	0.7637	0.7889	0.7376	0.7745	184,546	+0.04(+5.26%)
Aug 15, 2002	0.8096	0.8203	0.7358	0.7358	286,825	-0.06(-7.15%)
Aug 14, 2002	0.6512	0.7925	0.6063	0.7925	282,378	+0.19(+30.91%)
Aug 13, 2002	0.5847	0.6288	0.5712	0.6054	290,849	+0.04(+8.03%)
Aug 12, 2002	0.6476	0.6476	0.5568	0.5604	305,724	-0.11(-15.91%)
Aug 07, 2002	0.8995	0.8995	0.6306	0.6664	382,433	-0.08(-10.84%)
Aug 06, 2002	0.7376	0.7646	0.6791	0.7475	401,699	+0.01(+1.34%)
Aug 05, 2002	0.8257	0.8257	0.7304	0.7376	161,200	-0.12(-13.68%)
Aug 02, 2002	0.8924	0.9058	0.8545	0.8545	78,932	-0.04(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.