Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.965 8.255 7.939 8.108 258,798 -0.01(-0.07%)
Jul 28, 2011 8.056 8.176 7.980 8.114 219,543 -0.01(-0.11%)
Jul 27, 2011 8.306 8.315 8.068 8.123 431,749 -0.18(-2.21%)
Jul 26, 2011 8.261 8.340 8.145 8.306 457,697 +0.02(+0.27%)
Jul 25, 2011 8.347 8.445 8.259 8.284 378,487 -0.20(-2.33%)
Jul 22, 2011 8.491 8.528 8.370 8.481 244,279 -0.06(-0.67%)
Jul 21, 2011 8.417 8.599 8.270 8.539 217,364 +0.16(+1.87%)
Jul 20, 2011 8.528 8.528 8.251 8.382 349,848 -0.12(-1.40%)
Jul 19, 2011 8.480 8.530 8.348 8.501 410,649 +0.13(+1.61%)
Jul 18, 2011 8.414 8.414 8.272 8.366 339,065 -0.03(-0.41%)
Jul 15, 2011 8.247 8.516 8.242 8.400 429,493 +0.22(+2.69%)
Jul 14, 2011 8.383 8.457 8.168 8.180 273,773 -0.21(-2.47%)
Jul 13, 2011 8.284 8.465 8.241 8.387 278,509 +0.13(+1.59%)
Jul 12, 2011 8.165 8.337 8.165 8.256 412,428 -0.13(-1.57%)
Jul 11, 2011 8.529 8.580 8.268 8.387 558,786 -0.24(-2.83%)
Jul 08, 2011 8.437 8.673 8.437 8.632 276,908 +0.05(+0.59%)
Jul 07, 2011 8.670 8.704 8.496 8.581 262,100 +0.00(+0.00%)
Jul 06, 2011 8.554 8.726 8.463 8.581 498,197 +0.01(+0.10%)
Jul 05, 2011 8.706 8.706 8.539 8.572 347,325 -0.13(-1.54%)
Jul 01, 2011 8.642 8.748 8.547 8.706 402,578 +0.06(+0.67%)
Jun 30, 2011 8.394 8.662 8.358 8.649 300,366 +0.29(+3.49%)
Jun 29, 2011 8.665 8.665 8.257 8.357 345,869 -0.28(-3.19%)
Jun 28, 2011 8.612 8.642 8.499 8.633 206,314 +0.05(+0.64%)
Jun 27, 2011 8.588 8.597 8.523 8.578 373,250 -0.03(-0.39%)
Jun 24, 2011 8.542 8.643 8.486 8.611 611,838 +0.10(+1.21%)
Jun 23, 2011 8.442 8.570 8.230 8.508 344,412 -0.00(-0.05%)
Jun 22, 2011 8.598 8.660 8.513 8.513 245,969 -0.16(-1.87%)
Jun 21, 2011 8.707 8.707 8.545 8.675 363,489 +0.06(+0.67%)
Jun 20, 2011 8.523 8.627 8.286 8.617 423,022 +0.27(+3.22%)
Jun 17, 2011 8.623 8.724 8.236 8.348 956,973 -0.21(-2.47%)
Jun 16, 2011 7.992 8.649 7.992 8.560 842,010 +0.63(+7.89%)
Jun 15, 2011 8.062 8.124 7.860 7.934 726,757 -0.24(-2.91%)
Jun 14, 2011 8.096 8.196 8.015 8.171 284,835 +0.13(+1.66%)
Jun 13, 2011 8.342 8.342 7.967 8.038 588,892 -0.16(-1.96%)
Jun 10, 2011 8.321 8.503 8.156 8.199 718,475 -0.19(-2.25%)
Jun 09, 2011 8.386 8.616 8.215 8.388 1,840,017 +0.62(+8.02%)
Jun 08, 2011 7.668 7.790 7.642 7.765 689,081 +0.06(+0.75%)
Jun 07, 2011 7.754 7.758 7.633 7.708 359,687 +0.05(+0.63%)
Jun 06, 2011 7.656 7.708 7.547 7.659 824,378 +0.08(+1.07%)
Jun 03, 2011 7.628 7.769 7.559 7.578 374,484 -0.07(-0.86%)
May 24, 2011 8.080 8.080 7.629 7.644 380,855 -0.13(-1.63%)
May 23, 2011 7.897 8.067 7.756 7.771 581,388 -0.32(-3.90%)
May 20, 2011 8.052 8.142 7.942 8.087 454,395 -0.04(-0.43%)
May 19, 2011 8.166 8.264 8.101 8.122 252,761 -0.01(-0.15%)
May 18, 2011 7.946 8.134 7.783 8.134 543,078 +0.22(+2.74%)
May 17, 2011 8.259 8.336 7.837 7.917 1,027,846 -0.37(-4.49%)
May 16, 2011 8.412 8.496 8.282 8.290 442,233 -0.14(-1.65%)
May 13, 2011 8.686 8.802 8.428 8.429 189,571 -0.22(-2.58%)
May 12, 2011 8.545 8.668 8.409 8.652 215,496 +0.08(+0.99%)
May 11, 2011 8.821 8.821 8.539 8.568 616,129 -0.32(-3.55%)
May 10, 2011 8.816 8.887 8.672 8.883 351,516 +0.13(+1.44%)
May 09, 2011 8.751 8.860 8.680 8.758 411,038 +0.03(+0.38%)
May 06, 2011 8.844 8.966 8.696 8.724 714,350 -0.01(-0.16%)
May 05, 2011 8.857 8.971 8.651 8.739 272,461 -0.14(-1.62%)
May 04, 2011 9.035 9.035 8.770 8.883 427,347 -0.10(-1.14%)
May 03, 2011 9.009 9.039 8.865 8.985 674,017 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.